HAS

92.41

দৈনিক পরিবর্তন:

-0.89%

বাত্সরিক:

19.10%

দাম দিন বছর
Activision Blizzard 91.53 1.06 1.17% 14.43%
Brunswick 99.92 1.19 1.21% 48.98%
Boyd Gaming 53.10 -3.13 -5.57% 139.19%
Carnival 21.96 -0.75 -3.30% 48.38%
Clorox 184.76 4.05 2.24% -18.62%
Chipotle Mexican Grill 1,832.70 34.30 1.91% 62.15%
Cinemark 15.75 -0.34 -2.09% 29.05%
Coty 8.74 0.05 0.52% 118.10%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dunkin Brands 106.48 0 0% 43.37%
BRP 101.80 0.55 0.54% 79.70%
Dominos Pizza 525.12 -13.70 -2.54% 35.77%
Darden Restaurants 144.43 0.23 0.16% 83.65%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
Estée Lauder 333.60 7.02 2.15% 73.98%
Callaway Golf 31.50 1.01 3.17% 76.08%
Cedar Fair 42.02 -0.35 -0.83% 53.69%
Hasbro 92.41 -0.83 -0.89% 19.10%
Hilton Worldwide 122.80 -2.46 -1.96% 58.96%
Harley Davidson 40.64 0.61 1.51% 39.78%
MarineMax 54.02 3.41 6.63% 94.74%
JAKKS Pacific 10.12 -0.24 -2.32% 59.50%
Las Vegas Sands 45.65 -0.12 -0.26% 5.06%
Mattel 19.12 -0.32 -1.62% 68.56%
Malibu Boats 76.95 -1.54 -1.96% 30.47%
MGM Resorts International 38.78 -0.46 -1.16% 86.15%
Vail Resorts 322.00 10.89 3.50% 66.07%
Nu Skin Enterprises 52.76 3.73 7.14% 20.70%
Polaris Industries 130.00 -3.81 -2.85% 36.58%
Restaurant Brands International 82.80 1.20 1.47% 8.50%
Royal Caribbean Cruises 77.46 -0.30 -0.39% 52.39%
Restoration Hardware 680.00 4.96 0.73% 138.89%
Sally Beauty 19.36 0.61 2.81% 49.27%
Scientific Games 59.88 -2.17 -3.50% 249.77%
Skechers USA 53.75 2.54 4.96% 77.74%
Thor Industries 111.95 2.26 2.01% 0.30%
Spin Master Corp 46.57 -2.63 -5.35% 84.44%
Take Two Interactive Software 171.00 -0.28 -0.16% 9.60%
Ubisoft Entertainment SA 56.32 -0.40 -0.71% -20.72%
Vista Outdoor 39.30 0.23 0.59% 142.67%
Wendy's 22.81 -0.11 -0.48% -2.73%
Winnebago Industries 65.67 -2.06 -3.04% 5.95%
Weight Watchers International 30.57 0.19 0.63% 17.17%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%
Wynn Resorts 103.44 -3.96 -3.69% 40.91%
Yum Brands 122.12 2.58 2.15% 31.11%
Zynga 10.44 0.10 0.97% 9.32%

দাম দিন বছর
NASDAQ 14836 152.16 1.04% 43.17%
US500 4406 42.16 0.97% 37.05%