HAS

99.15

দৈনিক পরিবর্তন:

-0.28%

বাত্সরিক:

42.25%

দাম দিন বছর
Activision Blizzard 94.80 1.77 1.90% 29.61%
Brunswick 115.91 0.72 0.63% 131.63%
Boyd Gaming 67.69 1.75 2.65% 276.47%
Carnival 26.76 0.81 3.12% 88.32%
Clorox 183.01 -1.60 -0.87% -10.31%
Chipotle Mexican Grill 1,426.05 14.64 1.04% 54.03%
Cinemark 21.57 1.08 5.27% 52.92%
Coty 10.34 0.35 3.50% 98.46%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Dunkin Brands 106.48 0 0% 43.37%
BRP 112.92 3.03 2.76% 173.75%
Dominos Pizza 432.47 2.44 0.57% 17.37%
Darden Restaurants 142.38 0.63 0.44% 90.55%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
Estée Lauder 303.35 4.00 1.34% 75.19%
Callaway Golf 31.13 0.19 0.61% 123.80%
Cedar Fair 48.36 -0.10 -0.21% 72.59%
Hasbro 99.15 -0.28 -0.28% 42.25%
Hilton Worldwide 123.44 2.67 2.21% 70.80%
Harley Davidson 49.71 0.75 1.53% 131.75%
MarineMax 65.64 2.56 4.06% 320.23%
JAKKS Pacific 9.38 0.44 4.92% 1,278.40%
Las Vegas Sands 57.70 0.43 0.75% 13.27%
Mattel 21.85 -0.44 -1.97% 147.73%
Malibu Boats 84.56 1.94 2.35% 114.62%
MGM Resorts International 39.92 1.01 2.60% 156.17%
Vail Resorts 312.80 -1.96 -0.62% 75.69%
Nu Skin Enterprises 58.95 0.75 1.29% 65.22%
Polaris Industries 144.52 0.95 0.66% 98.43%
Restaurant Brands International 84.38 0.85 1.02% 17.24%
Royal Caribbean Cruises 84.29 3.59 4.45% 111.15%
Restoration Hardware 701.00 16.03 2.34% 338.26%
Sally Beauty 25.29 0.97 3.99% 141.78%
Scientific Games 56.02 2.87 5.40% 326.01%
Skechers USA 49.59 0.41 0.83% 77.11%
Thor Industries 145.90 -0.69 -0.47% 89.53%
Spin Master Corp 43.19 -1.34 -3.01% 126.72%
Take Two Interactive Software 170.07 1.43 0.85% 30.97%
Ubisoft Entertainment SA 62.06 1.18 1.94% -16.02%
Vista Outdoor 34.47 -0.04 -0.12% 398.12%
Wendy's 22.80 0 0% 6.34%
Winnebago Industries 84.54 0.96 1.15% 63.17%
Weight Watchers International 37.04 2.31 6.65% 50.45%
World Wrestling Entertainment 54.87 -0.09 -0.16% 19.13%
Wynn Resorts 126.29 3.51 2.86% 45.26%
Yum Brands 121.23 -0.06 -0.05% 40.67%
Zynga 10.99 0.28 2.61% 41.44%

দাম দিন বছর
NASDAQ 13752 119.40 0.88% 50.77%
US500 4233 30.98 0.74% 44.51%