HALO

49.50

দৈনিক পরিবর্তন:

4.21%

বাত্সরিক:

151.72%

দাম দিন বছর
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Amgen 253.50 1.47 0.58% 7.85%
Amarin 6.55 0.24 3.80% -68.45%
Aptinyx Inc 4.02 -0.18 -4.29% -20.08%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
Baxter International 79.51 -0.50 -0.62% -12.72%
Cara Therapeutics 19.15 0.17 0.90% 17.20%
Cytokinetics 20.36 0.27 1.34% 60.82%
DBV Technologies 5.93 -0.55 -8.49% -48.88%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Five Prime Therapeutics 14.79 0.98 7.10% 153.69%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Immunogen 7.38 -0.27 -3.53% 50.46%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Intra Cellular Therapies 33.32 0.64 1.94% 34.03%
Jazz Pharmaceuticals 135.00 3.08 1.86% -9.49%
Eli Lilly 206.14 3.79 1.87% 45.98%
MannKind 3.54 0.13 3.81% 108.24%
Minerva Neurosciences 3.28 0.09 2.82% -61.32%
Nektar Therapeutics 16.56 -0.10 -0.60% -23.93%
Pfizer 36.55 0.07 0.19% -10.22%
Peregrine Pharmaceuticals 14.25 0.63 4.63% 109.71%
Rigel Pharmaceuticals 3.75 0.01 0.13% 41.51%
United Therapeutics 167.71 0.57 0.34% 84.56%
Vanda Pharmaceuticals 14.20 -0.35 -2.41% -5.33%
Intrexon 9.21 0.07 0.77% 55.84%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%