HAIN

42.56

দৈনিক পরিবর্তন:

-2.79%

বাত্সরিক:

67.49%

দাম দিন বছর
Archer-Daniels Midland 58.54 0.40 0.69% 62.30%
B&G Foods 29.53 -0.22 -0.74% 76.30%
Danone 59.59 -0.50 -0.83% -2.73%
Conagra Foods 36.19 -1.11 -2.98% 13.24%
Cal-Maine Foods 39.53 0.23 0.59% -1.89%
Church Dwight 86.79 -0.52 -0.60% 27.44%
Colgate-Palmolive 79.78 0.14 0.18% 14.81%
Campbell Soup 48.07 -0.68 -1.39% -0.89%
Calavo Growers 76.75 -1.07 -1.38% 21.23%
Flowers Foods 23.88 -0.31 -1.28% 8.35%
General Mills 60.13 -0.82 -1.35% 4.27%
Hain Celestial 42.56 -1.22 -2.79% 67.49%
Hormel Foods 46.35 -0.87 -1.84% -1.59%
Hershey 159.50 -0.61 -0.38% 11.81%
Industrias Bachoco Sab De Cv 41.45 0.15 0.36% 28.97%
J&J Snack Foods 156.29 -1.16 -0.74% 28.18%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Kellogg 62.66 -1.20 -1.88% -0.22%
Kraft Heinz 40.14 -0.67 -1.64% 41.31%
Kroger 37.78 0.55 1.48% 20.59%
Lancaster Colony 178.85 -0.42 -0.23% 38.54%
Lamb Weston Holdings Inc 77.41 -0.21 -0.27% 32.87%
Mondelez International 58.85 -0.13 -0.22% 13.13%
McCormick 88.11 -1.53 -1.71% -40.74%
Nestle 108.80 0.54 0.50% 5.16%
PREMIUM BRANDS 118.57 -0.02 -0.02% 45.04%
Procter & Gamble 136.37 -0.89 -0.65% 17.61%
Post 106.17 -2.43 -2.24% 17.77%
Sanderson Farms 162.76 0.76 0.47% 30.77%
Seneca Foods 50.29 -0.41 -0.81% 37.52%
Sprouts Farmers Market 26.10 0.12 0.46% 38.76%
J.M. Smucker 128.21 0.08 0.06% 16.28%
Scotts Miracle-Gro 248.99 -1.17 -0.47% 124.64%
TreeHouse Foods 50.95 -1.96 -3.70% 19.97%
Tractor Supply 177.69 1.04 0.59% 98.16%
Tyson Foods 76.56 0.23 0.30% 23.13%
Unilever 4,131.00 -35.00 -0.84% 0.46%

দাম দিন বছর
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%