দাম দিন বছর
Dai-ichi Life 1,701.00 40.50 2.44% -4.12%
Aegon 3.81 0.23 6.42% -14.38%
American Equity Investment Life 27.94 0.12 0.43% -5.51%
Aflac 45.11 -1.00 -2.17% -17.58%
AGF Management 5.62 0.09 1.63% -9.35%
Bank Of Montreal 97.28 2.44 2.57% -4.16%
Bank of Nova Scotia 64.45 0.58 0.91% -14.27%
Citizens 6.22 0.02 0.31% -12.76%
CI Financial 17.69 0.35 2.02% -15.28%
CIBC 111.06 1.45 1.32% -3.68%
CNO Financial Group 22.16 -0.34 -1.51% 23.80%
Canadian Western Bank 31.25 0.86 2.83% -12.73%
ECN Capital Corp 6.19 0.08 1.31% 39.73%
Element Financial 13.19 0.15 1.15% 13.22%
E-L FINANCIAL CORP. 715.05 5.05 0.71% -0.03%
FBL Financial Group 52.41 -0.44 -0.82% -7.53%
Fairfax Financial 448.14 3.15 0.71% -25.43%
Globe Life Inc 97.52 2.89 3.05% -4.72%
Genworth Financial 4.44 -0.11 -2.41% 9.90%
Great West Lifeco 31.10 0.96 3.19% -6.35%
Industrial Alliance 59.95 1.80 3.10% -12.43%
Intact 145.56 -2.20 -1.49% 5.93%
IGM Financial 34.82 0.48 1.40% -8.54%
Independence 40.83 0.07 0.17% -2.69%
Kansas City Life 36.30 1.30 3.71% 13.26%
Laurentian Bank Of Canada 33.94 1.73 5.37% -26.33%
Lincoln National 49.40 -1.51 -2.97% -15.99%
MetLife 47.49 -1.16 -2.38% -4.58%
Manulife Financial 22.58 0.87 4.01% -12.92%
Genworth MI Canada 43.73 0.03 0.07% -21.07%
National Bank Of Canada 73.35 1.26 1.75% 3.56%
National Western Life 189.99 2.17 1.16% -23.85%
Principal Financial 51.26 -1.20 -2.28% -6.19%
Power Of Canada 30.14 0.53 1.79% -5.31%
Primerica 133.50 -1.80 -1.33% 0.88%
Prudential Financial 78.26 -1.56 -1.95% -16.59%
Power Financial 36.31 0 0% 17.93%
Royal Bank of Canada 107.71 2.11 2.00% -0.84%
Sun Life Financial 59.58 0.32 0.54% -0.88%
TD Bank 71.18 1.38 1.98% -7.46%
Unum 23.00 -0.72 -3.04% -23.69%
Zurich 378.10 0.30 0.08% -3.64%

দাম দিন বছর
TSX 17274 179.72 1.05% 1.40%