Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
GTQLKR - স্টকের মূল্য
চার্ট
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
%দিন
%বছর
জন্ম
LKRCHF
0.0045
-0.00005
-1.04%
-13.47%
2021-04-15
LKRCAD
0.0062
-0.0001
-1.22%
-20.56%
2021-04-15
LKRAUD
0.0064
-0.0001
-1.33%
-30.21%
2021-04-15
LKREUR
0.0041
-0.00004
-0.97%
-17.25%
2021-04-15
LKRGBP
0.0036
-0.00004
-1.00%
-22.50%
2021-04-15
LKRNZD
0.0069
-0.0001
-1.43%
-26.30%
2021-04-15
LKRUSD
0.0049
-0.00005
-0.99%
-7.88%
2021-04-15
GTQAED
GTQAFN
GTQALL
GTQAMD
GTQAOA
GTQARS
GTQAUD
GTQAWG
GTQAZN
GTQBAM
GTQBBD
GTQBDT
GTQBGN
GTQBHD
GTQBIF
GTQBIH
GTQBMD
GTQBND
GTQBOB
GTQBRL
GTQBSD
GTQBTC
GTQBTN
GTQBWP
GTQBYR
GTQCAD
GTQCDF
GTQCHF
GTQCLP
GTQCNY
GTQCOP
GTQCRC
GTQCUC
GTQCVE
GTQCZK
GTQDJF
GTQDKK
GTQDOP
GTQDZD
GTQEGP
GTQERN
GTQETB
GTQETH
GTQEUR
GTQFJD
GTQGBP
GTQGEL
GTQGHS
GTQGIP
GTQGMD
GTQGNF
GTQGYD
GTQHKD
GTQHNL
GTQHRK
GTQHRV
GTQHTG
GTQHUF
GTQIDR
GTQILS
GTQINR
GTQIQD
GTQIRR
GTQISK
GTQJMD
GTQJOD
GTQJPY
GTQKES
GTQKGS
GTQKHR
GTQKMF
GTQkpw
GTQKRW
GTQKWD
GTQKYD
GTQKZT
GTQLAK
GTQLBP
GTQLKR
GTQLRD
GTQLSL
GTQLTC
GTQLYD
GTQMAD
GTQMDL
GTQMGA
GTQMKD
GTQMMK
GTQMNT
GTQMOP
GTQMRO
GTQMUR
GTQMVR
GTQMWK
GTQMXN
GTQMYR
GTQMZN
GTQNAD
GTQNGN
GTQNIO
GTQNOK
GTQNPR
GTQNZD
GTQOMR
GTQPAB
GTQPEN
GTQPGK
GTQPHP
GTQPKR
GTQPLN
GTQPYG
GTQQAR
GTQRON
GTQRSD
GTQRUB
GTQRWF
GTQSAR
GTQSBD
GTQSCR
GTQSDG
GTQSEK
GTQSGD
GTQSLL
GTQSOS
GTQSRB
GTQSRD
GTQSSP
GTQSTD
GTQSVC
GTQSYP
GTQSZL
GTQTHB
GTQTJS
GTQTMT
GTQTND
GTQTRY
GTQTTD
GTQTWD
GTQTZS
GTQUAH
GTQUGX
GTQURY
GTQUSD
GTQUZS
GTQVES
GTQVND
GTQVUV
GTQXAF
GTQXCD
GTQXDR
GTQXOF
GTQXPF
GTQXRP
GTQYER
GTQZAR
GTQZMW
LKRAED
LKRAFN
LKRALL
LKRAMD
LKRAOA
LKRARS
LKRAUD
LKRAWG
LKRAZN
LKRBAM
LKRBBD
LKRBDT
LKRBGN
LKRBHD
LKRBIF
LKRBIH
LKRBMD
LKRBND
LKRBOB
LKRBRL
LKRBSD
LKRBTC
LKRBTN
LKRBWP
LKRBYR
LKRCAD
LKRCDF
LKRCHF
LKRCLP
LKRCNY
LKRCOP
LKRCRC
LKRCUC
LKRCVE
LKRCZK
LKRDJF
LKRDKK
LKRDOP
LKRDZD
LKREGP
LKRERN
LKRETB
LKRETH
LKREUR
LKRFJD
LKRGBP
LKRGEL
LKRGHS
LKRGIP
LKRGMD
LKRGNF
LKRGYD
LKRHKD
LKRHNL
LKRHRK
LKRHRV
LKRHTG
LKRHUF
LKRIDR
LKRILS
LKRINR
LKRIQD
LKRIRR
LKRISK
LKRJMD
LKRJOD
LKRJPY
LKRKES
LKRKGS
LKRKHR
LKRKMF
LKRkpw
LKRKRW
LKRKWD
LKRKYD
LKRKZT
LKRLAK
LKRLBP
LKRLKR
LKRLRD
LKRLSL
LKRLTC
LKRLYD
LKRMAD
LKRMDL
LKRMGA
LKRMKD
LKRMMK
LKRMNT
LKRMOP
LKRMRO
LKRMUR
LKRMVR
LKRMWK
LKRMXN
LKRMYR
LKRMZN
LKRNAD
LKRNGN
LKRNIO
LKRNOK
LKRNPR
LKRNZD
LKROMR
LKRPAB
LKRPEN
LKRPGK
LKRPHP
LKRPKR
LKRPLN
LKRPYG
LKRQAR
LKRRON
LKRRSD
LKRRUB
LKRRWF
LKRSAR
LKRSBD
LKRSCR
LKRSDG
LKRSEK
LKRSGD
LKRSLL
LKRSOS
LKRSRB
LKRSRD
LKRSSP
LKRSTD
LKRSVC
LKRSYP
LKRSZL
LKRTHB
LKRTJS
LKRTMT
LKRTND
LKRTRY
LKRTTD
LKRTWD
LKRTZS
LKRUAH
LKRUGX
LKRURY
LKRUSD
LKRUZS
LKRVES
LKRVND
LKRVUV
LKRXAF
LKRXCD
LKRXDR
LKRXOF
LKRXPF
LKRXRP
LKRYER
LKRZAR
LKRZMW
AEDGTQ
AFNGTQ
ALLGTQ
AMDGTQ
AOAGTQ
ARSGTQ
AUDGTQ
AWGGTQ
AZNGTQ
BAMGTQ
BBDGTQ
BDTGTQ
BGNGTQ
BHDGTQ
BIFGTQ
BIHGTQ
BMDGTQ
BNDGTQ
BOBGTQ
BRLGTQ
BSDGTQ
BTCGTQ
BTNGTQ
BWPGTQ
BYRGTQ
CADGTQ
CDFGTQ
CHFGTQ
CLPGTQ
CNYGTQ
COPGTQ
CRCGTQ
CUCGTQ
CVEGTQ
CZKGTQ
DJFGTQ
DKKGTQ
DOPGTQ
DZDGTQ
EGPGTQ
ERNGTQ
ETBGTQ
ETHGTQ
EURGTQ
FJDGTQ
GBPGTQ
GELGTQ
GHSGTQ
GIPGTQ
GMDGTQ
GNFGTQ
GYDGTQ
HKDGTQ
HNLGTQ
HRKGTQ
HRVGTQ
HTGGTQ
HUFGTQ
IDRGTQ
ILSGTQ
INRGTQ
IQDGTQ
IRRGTQ
ISKGTQ
JMDGTQ
JODGTQ
JPYGTQ
KESGTQ
KGSGTQ
KHRGTQ
KMFGTQ
kpwGTQ
KRWGTQ
KWDGTQ
KYDGTQ
KZTGTQ
LAKGTQ
LBPGTQ
LKRGTQ
LRDGTQ
LSLGTQ
LTCGTQ
LYDGTQ
MADGTQ
MDLGTQ
MGAGTQ
MKDGTQ
MMKGTQ
MNTGTQ
MOPGTQ
MROGTQ
MURGTQ
MVRGTQ
MWKGTQ
MXNGTQ
MYRGTQ
MZNGTQ
NADGTQ
NGNGTQ
NIOGTQ
NOKGTQ
NPRGTQ
NZDGTQ
OMRGTQ
PABGTQ
PENGTQ
PGKGTQ
PHPGTQ
PKRGTQ
PLNGTQ
PYGGTQ
QARGTQ
RONGTQ
RSDGTQ
RUBGTQ
RWFGTQ
SARGTQ
SBDGTQ
SCRGTQ
SDGGTQ
SEKGTQ
SGDGTQ
SLLGTQ
SOSGTQ
SRBGTQ
SRDGTQ
SSPGTQ
STDGTQ
SVCGTQ
SYPGTQ
SZLGTQ
THBGTQ
TJSGTQ
TMTGTQ
TNDGTQ
TRYGTQ
TTDGTQ
TWDGTQ
TZSGTQ
UAHGTQ
UGXGTQ
URYGTQ
USDGTQ
UZSGTQ
VESGTQ
VNDGTQ
VUVGTQ
XAFGTQ
XCDGTQ
XDRGTQ
XOFGTQ
XPFGTQ
XRPGTQ
YERGTQ
ZARGTQ
ZMWGTQ
AEDLKR
AFNLKR
ALLLKR
AMDLKR
AOALKR
ARSLKR
AUDLKR
AWGLKR
AZNLKR
BAMLKR
BBDLKR
BDTLKR
BGNLKR
BHDLKR
BIFLKR
BIHLKR
BMDLKR
BNDLKR
BOBLKR
BRLLKR
BSDLKR
BTCLKR
BTNLKR
BWPLKR
BYRLKR
CADLKR
CDFLKR
CHFLKR
CLPLKR
CNYLKR
COPLKR
CRCLKR
CUCLKR
CVELKR
CZKLKR
DJFLKR
DKKLKR
DOPLKR
DZDLKR
EGPLKR
ERNLKR
ETBLKR
ETHLKR
EURLKR
FJDLKR
GBPLKR
GELLKR
GHSLKR
GIPLKR
GMDLKR
GNFLKR
GYDLKR
HKDLKR
HNLLKR
HRKLKR
HRVLKR
HTGLKR
HUFLKR
IDRLKR
ILSLKR
INRLKR
IQDLKR
IRRLKR
ISKLKR
JMDLKR
JODLKR
JPYLKR
KESLKR
KGSLKR
KHRLKR
KMFLKR
kpwLKR
KRWLKR
KWDLKR
KYDLKR
KZTLKR
LAKLKR
LBPLKR
LKRLKR
LRDLKR
LSLLKR
LTCLKR
LYDLKR
MADLKR
MDLLKR
MGALKR
MKDLKR
MMKLKR
MNTLKR
MOPLKR
MROLKR
MURLKR
MVRLKR
MWKLKR
MXNLKR
MYRLKR
MZNLKR
NADLKR
NGNLKR
NIOLKR
NOKLKR
NPRLKR
NZDLKR
OMRLKR
PABLKR
PENLKR
PGKLKR
PHPLKR
PKRLKR
PLNLKR
PYGLKR
QARLKR
RONLKR
RSDLKR
RUBLKR
RWFLKR
SARLKR
SBDLKR
SCRLKR
SDGLKR
SEKLKR
SGDLKR
SLLLKR
SOSLKR
SRBLKR
SRDLKR
SSPLKR
STDLKR
SVCLKR
SYPLKR
SZLLKR
THBLKR
TJSLKR
TMTLKR
TNDLKR
TRYLKR
TTDLKR
TWDLKR
TZSLKR
UAHLKR
UGXLKR
URYLKR
USDLKR
UZSLKR
VESLKR
VNDLKR
VUVLKR
XAFLKR
XCDLKR
XDRLKR
XOFLKR
XPFLKR
XRPLKR
YERLKR
ZARLKR
ZMWLKR
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.19531
0.0029
-0.24%
GBPUSD
1.38331
0.0006
-0.04%
AUDUSD
0.77326
0.0001
-0.02%
NZDUSD
0.71394
0.0005
-0.06%
USDJPY
108.61
0.1730
-0.16%
USDCNY
6.52780
0.0006
0.01%
USDCHF
0.92083
0.0010
0.11%
USDCAD
1.25090
0.0002
0.02%
USDMXN
19.9126
0.0090
0.05%
USDINR
74.5460
0.0160
0.02%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9636
0.1611
0.21%
DXY
91.667
0.1108
0.12%
BTCUSD
57,095.38
2,937
-4.89%
[+]
আসল
Chg
%Chg
Dow Jones
34,092
107
-0.31%
S&P 500
4,177
8
-0.19%
NASDAQ 100
14,046
4
0.03%
NIKKEI 225
29,731
48
0.16%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,074
10
0.15%
SHANGHAI
3,469
42
1.23%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
আসল
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
আসল
Chg
%Chg
Crude Oil
62.9700
0.16
-0.25%
Brent
66.5600
0.21
-0.31%
Natural gas
2.7170
0.04
1.38%
Gasoline
2.0380
0.00
-0.09%
Heating oil
1.8915
0.00
-0.22%
Gold
1,778.74
2.43
0.14%
Silver
25.873
0.08
-0.32%
Copper
4.2085
0.03
0.68%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,436.2500
3.00
0.21%
Wheat
654.2500
1.75
0.27%
Cotton
84.03
0.32
0.38%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
আসল
Chg
%Chg
US
1.5657
0.007
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]