GTN

19.76

দৈনিক পরিবর্তন:

0.82%

বাত্সরিক:

105.41%

দাম দিন বছর
AMC Entertainment 9.56 0.29 3.13% 200.63%
AMC Networks 52.59 1.28 2.49% 144.83%
CBS 38.30 0.38 1.00% 156.53%
Clear Channel Outdoor 2.02 0.05 2.54% 124.44%
Cinemark 20.84 0.32 1.56% 66.59%
Walt Disney 182.32 -0.47 -0.26% 80.53%
Discovery Communications 36.12 0.66 1.86% 77.32%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Entravision Communication 3.75 0.05 1.35% 150.00%
1-800-Flowers 24.75 -0.24 -0.96% 62.72%
Twenty-First Century Fox 38.03 0.25 0.66% 53.53%
Gray Television 19.76 0.16 0.82% 105.41%
Hemisphere Media 12.84 -0.06 -0.47% 52.31%
Interpublic Of Companies 30.24 0.23 0.77% 115.38%
Meredith 31.43 0.69 2.24% 177.16%
Mediaset 2.33 0 0% 30.10%
Netflix 509.15 -40.14 -7.31% 20.82%
News Corp 26.84 0.35 1.32% 218.20%
Nexstar Broadcasting 152.86 2.42 1.61% 169.12%
New York Times 48.13 -0.33 -0.68% 63.71%
Omnicom 79.75 0.89 1.13% 57.33%
Salem Media 2.00 0.11 5.76% 131.19%
Sinclair 31.33 0.98 3.22% 125.23%
Sirius XM 6.34 0.03 0.48% 25.54%
Spotify 271.20 -9.17 -3.27% 94.91%
EW Scripps Co 22.17 0.38 1.72% 259.03%
Tegna 21.04 0.41 1.99% 102.41%
Townsquare Media 9.71 0.12 1.24% 127.40%
Travelzoo 15.01 0.45 3.05% 227.73%
World Wrestling Entertainment 57.25 0.67 1.18% 45.01%

দাম দিন বছর
Russell 2000 2221 32.88 1.50% 84.86%