GS

365.97

দৈনিক পরিবর্তন:

2.22%

বাত্সরিক:

100.73%

দাম দিন বছর
Nomura 573.30 -14.80 -2.52% 33.82%
Ally Financial 52.11 0.27 0.51% 244.99%
Apollo Global Management 57.19 0.54 0.95% 32.85%
American Express 156.88 0.49 0.31% 80.88%
Bank Of America 42.01 0.60 1.44% 83.93%
Julius Baer Gruppe 58.00 0.76 1.33% 53.56%
Barclays 177.10 0.34 0.19% 67.99%
Truist Financial 61.05 0.49 0.81% 73.24%
Franklin Resources 33.98 0.33 0.98% 87.32%
Bank Of New York Mellon 51.89 0.36 0.70% 48.90%
BlackRock 867.10 19.10 2.25% 74.33%
BNP Paribas 54.91 0.01 0.02% 92.70%
Blackstone 88.27 0.29 0.33% 67.29%
Citigroup 74.78 1.02 1.38% 67.52%
Citizens Financial 49.15 0.42 0.86% 132.11%
Carlyle 44.81 0.67 1.52% 87.49%
Comerica 78.06 0.57 0.74% 141.15%
Capital One Financial 156.44 2.84 1.85% 157.22%
Credit Suisse 10.37 0.01 0.05% 25.09%
Credit Suisse 9.30 -0.09 -0.92% 13.66%
Deutsche Bank 13.87 0.28 2.06% 98.43%
Deutsche Bank 11.38 0.06 0.49% 73.55%
Discover Financial Services 117.73 1.46 1.26% 190.84%
Evercore Partners 144.02 1.13 0.79% 186.04%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
First Republic Bank 186.91 0.64 0.34% 83.93%
Greenhill 15.74 -0.72 -4.37% 78.05%
Goldman Sachs 365.97 7.95 2.22% 100.73%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
HSBC Holdings 455.15 0.75 0.17% 10.29%
ING Groep 10.80 -0.07 -0.66% 120.62%
Invesco 28.25 0.55 1.99% 268.32%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
KEY 22.89 0.25 1.10% 112.73%
KKR & Co LP 57.68 -0.47 -0.81% 114.74%
Lazard 47.20 1.08 2.34% 82.03%
Moelis & Company 53.76 -1.75 -3.15% 80.46%
Morgan Stanley 86.83 2.35 2.78% 123.73%
M&T Bank 162.54 2.06 1.28% 59.95%
Northern 118.80 1.38 1.18% 60.67%
PNC 198.18 3.55 1.82% 95.66%
Regions Financial 22.68 0.19 0.84% 130.25%
Raymond James Financial 136.45 1.58 1.17% 111.78%
Charles Schwab 71.52 0.54 0.76% 103.36%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Sumitomo Mitsui Financial 7.31 0.21 2.96% 43.47%
State Street 87.33 1.03 1.19% 49.95%
T. Rowe Price 188.44 3.11 1.68% 69.25%
UBS 14.12 0.14 1.00% 46.79%
US Bancorp 61.44 1.05 1.74% 79.65%
Visa 231.32 1.90 0.83% 26.60%
Wells Fargo 46.63 0.69 1.50% 84.82%

দাম দিন বছর
Dow Jones 34564 318.19 0.93% 42.06%
S&P 500 4203 34.03 0.82% 43.49%