GPN

198.93

দৈনিক পরিবর্তন:

1.14%

বাত্সরিক:

17.11%

দাম দিন বছর
Accenture 288.20 2.88 1.01% 56.73%
ADP 194.64 2.12 1.10% 44.34%
Alliance Data Systems 120.60 4.64 4.00% 215.87%
Adyen 1,701.20 -5.20 -0.30% 73.56%
American Express 157.15 3.07 1.99% 91.13%
Bank Of America 42.36 0.52 1.24% 97.57%
Barclays 180.70 2.50 1.40% 85.43%
Cardtronics 38.91 0.02 0.05% 104.14%
Capital One Financial 158.11 1.82 1.16% 172.46%
Cognizant Technology Solutions 71.01 -0.28 -0.39% 41.51%
Discover Financial Services 116.82 2.09 1.82% 207.42%
DXC Technology Co 36.86 1.35 3.80% 141.23%
eBay 60.86 2.12 3.61% 44.53%
Euronet Worldwide 145.91 5.34 3.80% 78.44%
Equifax 239.41 2.39 1.01% 65.77%
EPAM Systems 451.56 4.67 1.05% 108.12%
Bottomline Technologies 38.51 0.34 0.89% -4.64%
Evertec 43.61 -0.11 -0.25% 71.22%
Fidelity National Information Services 150.00 1.45 0.98% 13.45%
Fiserv 114.41 0.90 0.79% 14.39%
Fleetcor Technologies 272.93 4.23 1.57% 22.80%
Genpact 44.65 0.14 0.31% 36.29%
Green Dot 40.71 0.91 2.29% 21.52%
Global Payments 198.93 2.25 1.14% 17.11%
Intuit 417.26 13.74 3.41% 46.72%
Jack Henry Associates 157.32 -0.66 -0.42% -17.11%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
Mastercard 363.91 3.89 1.08% 30.46%
MoneyGram International 7.73 0.11 1.44% 383.13%
NCR 48.31 1.62 3.47% 195.84%
Paychex 100.11 1.58 1.60% 57.83%
PayPal 246.29 5.49 2.28% 69.56%
Q2 93.99 2.60 2.85% 17.37%
Santander Consumer USA 36.32 1.04 2.95% 146.82%
Square 207.85 10.72 5.44% 159.78%
US Bancorp 61.91 0.81 1.33% 101.79%
Visa 226.94 3.20 1.43% 23.68%
WEX 191.63 3.64 1.94% 59.03%
Wells Fargo 46.96 0.56 1.21% 101.03%
Wns Holdings 69.44 0.39 0.56% 73.08%
Western Union 24.86 0.16 0.65% 33.87%

দাম দিন বছর
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%