GPN

196.90

দৈনিক পরিবর্তন:

-0.97%

বাত্সরিক:

9.07%

দাম দিন বছর
Accenture 248.85 -1.15 -0.46% 23.86%
ADP 175.18 -0.09 -0.05% 2.07%
Alliance Data Systems 73.08 -1.50 -2.00% -31.09%
Adyen 1,539.00 -12.50 -0.81% 125.99%
American Express 118.98 -1.32 -1.10% -0.68%
Bank Of America 28.65 -0.32 -1.10% -14.09%
Barclays 144.30 -5.90 -3.93% -15.98%
Cardtronics 24.87 0.23 0.93% -41.62%
Capital One Financial 88.27 -2.95 -3.23% -11.04%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
Discover Financial Services 79.29 -2.31 -2.83% -6.42%
DXC Technology Co 23.67 1.48 6.67% -35.33%
eBay 50.53 0.63 1.26% 41.34%
Euronet Worldwide 134.57 -0.83 -0.61% -14.75%
Equifax 165.80 -6.79 -3.93% 17.34%
EPAM Systems 323.12 9.24 2.93% 52.20%
Bottomline Technologies 46.66 0.18 0.39% -6.88%
Evertec 37.99 -0.41 -1.07% 14.43%
Fidelity National Information Services 147.57 -1.22 -0.82% 7.29%
Fiserv 113.67 -1.21 -1.05% -2.19%
Fleetcor Technologies 264.43 -2.63 -0.98% -13.98%
Genpact 41.18 -0.36 -0.86% 0.91%
Green Dot 56.00 0.49 0.88% 136.69%
Global Payments 196.90 -1.93 -0.97% 9.07%
Intuit 350.63 5.43 1.57% 31.88%
Jack Henry Associates 158.70 1.79 1.14% 4.55%
JPMorgan Chase 121.29 -2.03 -1.65% -7.88%
Mastercard 342.11 -0.08 -0.02% 18.22%
MoneyGram International 7.57 -0.11 -1.43% 142.63%
NCR 28.09 -0.37 -1.30% -16.07%
Paychex 93.49 -0.14 -0.15% 8.56%
PayPal 208.93 2.93 1.42% 96.88%
Q2 115.42 1.55 1.35% 36.32%
Santander Consumer USA 23.08 -0.18 -0.76% -1.56%
Square 205.72 2.92 1.44% 198.45%
US Bancorp 44.63 -0.76 -1.67% -25.52%
Visa 210.61 0.97 0.46% 15.37%
WEX 180.27 -4.43 -2.40% -11.93%
Wells Fargo 28.39 -0.22 -0.77% -47.24%
Wns Holdings 69.04 -0.13 -0.19% 9.73%
Western Union 22.42 -0.01 -0.04% -18.09%

দাম দিন বছর
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3633 -2.41 -0.07% 15.62%