GM

54.80

দৈনিক পরিবর্তন:

-0.25%

বাত্সরিক:

113.23%

দাম দিন বছর
Kia Motors 90,000.00 -500.00 -0.55% 151.75%
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 560.80 14.90 2.73% 32.20%
Toyota Motor 9,736.00 124.00 1.29% 44.69%
Mazda Motor 1,016.00 28.00 2.83% 45.56%
Honda Motor 3,446.00 65.00 1.92% 24.27%
Asbury Automotive 196.36 1.14 0.58% 87.76%
Adient PLC 40.20 0.16 0.40% 124.71%
Autoliv 93.81 2.43 2.66% 36.85%
AutoNation 116.77 0.32 0.27% 113.47%
Amphenol 71.00 0.97 1.39% -31.99%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.20 0.11 1.19% 22.83%
BMW 85.45 1.69 2.02% 41.90%
Borgwarner 47.00 0.53 1.14% 22.52%
Avis Budget 79.08 1.35 1.74% 168.25%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 75.36 3.98 5.58% 88.64%
Dana 22.80 0.15 0.66% 81.96%
Ford Motor 13.84 -0.07 -0.53% 101.10%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 54.80 -0.14 -0.25% 113.23%
Gentex 32.31 0.45 1.41% 22.90%
Group 1 Automotive 161.87 -7.78 -4.59% 89.99%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Honda Motor 30.05 -1.39 -4.42% 15.05%
Harley Davidson 40.64 0.61 1.51% 39.78%
Kar Auction Services 16.16 -0.15 -0.92% 15.35%
CarMax 134.81 0.40 0.30% 38.32%
Lithia Motors 350.00 -25.37 -6.76% 53.07%
Lear 166.93 0.29 0.17% 43.18%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International USA 84.97 -2.25 -2.58% 75.78%
Meritor 23.39 0.45 1.96% -0.47%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Ryder System 73.38 1.91 2.67% 73.93%
Renault 31.23 0.31 1.00% 23.71%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
TE Connectivity 138.38 0.41 0.30% 58.57%
Tenneco 17.04 0.12 0.71% 125.70%
Toyota Motor 175.25 -4.60 -2.56% 37.19%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.46 -0.97% 51.66%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 220.05 0.51 0.23% 24.94%
Visteon 104.75 -1.46 -1.37% 38.93%
Volkswagen 210.50 1.70 0.81% 48.22%

দাম দিন বছর
US500 4406 42.16 0.97% 37.05%