GM

53.39

দৈনিক পরিবর্তন:

3.01%

বাত্সরিক:

86.09%

দাম দিন বছর
Kia Motors 79,300.00 -800.00 -1.00% 127.22%
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 591.50 1.20 0.20% 39.47%
Toyota Motor 7,795.00 -127.00 -1.60% 14.73%
Mazda Motor 898.00 16.00 1.81% 29.02%
Honda Motor 3,033.00 -19.00 -0.62% 12.86%
Asbury Automotive 169.92 2.37 1.41% 95.27%
Adient PLC 36.49 1.19 3.37% 81.00%
Autoliv 93.24 2.38 2.61% 47.53%
AutoNation 84.88 5.72 7.23% 101.19%
Amphenol 61.31 1.27 2.12% -33.76%
Aptiv PLC 147.47 1.07 0.73% 93.30%
American Axle & Manufacturing 10.17 0.39 3.99% 97.86%
BMW 75.67 -0.62 -0.81% 32.24%
Borgwarner 48.65 2.15 4.62% 68.51%
Avis Budget 61.32 1.40 2.33% 154.12%
Cooper Tire Rubber 57.88 0.21 0.36% 132.82%
Daimler 70.22 -0.36 -0.51% 101.43%
Dana 24.02 0.60 2.56% 106.89%
Ford Motor 12.20 0.27 2.26% 87.98%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 53.39 1.56 3.01% 86.09%
Gentex 35.13 0.53 1.53% 32.27%
Group 1 Automotive 155.85 6.07 4.05% 91.11%
Goodyear Tire & Rubber 18.29 0.08 0.44% 110.23%
Honda Motor 29.35 0.75 2.62% 13.85%
Harley Davidson 34.73 -0.35 -1.00% 32.61%
Kar Auction Services 14.42 0.61 4.42% -22.56%
CarMax 122.75 2.45 2.04% 44.41%
Lithia Motors 371.29 13.32 3.72% 232.19%
Lear 174.31 8.54 5.15% 70.03%
Lyft Inc 61.87 0.11 0.18% 66.86%
Magna International USA 87.41 2.39 2.81% 90.48%
Meritor 30.28 -0.12 -0.39% 63.32%
Penske Automotive 76.57 5.29 7.41% 73.02%
Ryder System 72.15 1.73 2.45% 109.56%
Renault 38.55 -0.63 -1.60% 64.74%
Sonic Automotive 47.27 0.74 1.58% 86.84%
Sensata Technologies 58.48 0.02 0.03% 53.98%
TE Connectivity 129.35 1.49 1.17% 64.38%
Tenneco 10.87 -0.03 -0.28% 73.37%
Toyota Motor 148.23 1.47 1.00% 16.61%
Tesla 596.13 -25.31 -4.07% 238.96%
Uber 55.32 2.27 4.28% 74.02%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 208.51 7.53 3.74% 33.58%
Visteon 120.78 -1.13 -0.93% 100.27%
Volkswagen 193.48 4.36 2.31% 31.44%

দাম দিন বছর
S&P 500 3832 64.40 1.71% 28.95%