GM

44.42

দৈনিক পরিবর্তন:

-1.42%

বাত্সরিক:

23.80%

দাম দিন বছর
Kia Motors 57,800.00 -900.00 -1.53% 35.52%
Hyundai Motor 183,000.00 2,000.00 1.11% 50.62%
Nissan 506.40 -10.80 -2.09% -26.43%
Toyota Motor 7,131.00 -121.00 -1.67% -7.84%
Mazda Motor 651.00 -6.00 -0.91% -33.37%
Honda Motor 2,946.50 -30.50 -1.02% -5.07%
Asbury Automotive 114.40 -3.93 -3.32% 4.05%
Adient PLC 31.98 1.18 3.83% 42.20%
Autoliv 90.32 -0.90 -0.99% 9.95%
AutoNation 61.25 -1.62 -2.57% 20.26%
Amphenol 130.90 -1.05 -0.80% 27.46%
Aptiv PLC 121.71 -0.15 -0.12% 28.79%
American Axle & Manufacturing 8.11 -0.17 -2.05% -18.98%
BMW 73.26 0.17 0.23% 1.88%
Borgwarner 38.91 -0.59 -1.49% -8.38%
Avis Budget 35.75 -1.24 -3.35% 20.53%
Cooper Tire Rubber 40.16 -0.74 -1.80% 40.13%
Daimler 56.65 0.06 0.11% 13.63%
Dana 17.14 -0.43 -2.44% 0.47%
Ford Motor 9.05 -0.03 -0.33% 0.44%
Fiat Chrysler 13.10 -0.12 -0.94% -1.43%
General Motors 44.42 -0.64 -1.42% 23.80%
Gentex 32.65 -0.20 -0.61% 14.24%
Group 1 Automotive 118.65 -2.11 -1.74% 15.86%
Goodyear Tire & Rubber 10.72 -0.22 -2.01% -33.00%
Honda Motor 28.04 -0.71 -2.47% -0.11%
Harley Davidson 40.57 -0.26 -0.64% 11.76%
Kar Auction Services 18.36 -0.18 -0.97% -11.94%
CarMax 93.55 -1.62 -1.70% -3.25%
Lithia Motors 302.48 0.61 0.20% 89.88%
Lear 146.21 -0.13 -0.09% 19.90%
Lyft Inc 39.04 -0.48 -1.21% -17.62%
Magna International USA 62.04 0.29 0.47% 12.09%
Meritor 26.75 -0.49 -1.80% 8.83%
Penske Automotive 56.15 5.57 11.01% 10.95%
Ryder System 60.07 -0.62 -1.02% 14.31%
Renault 33.78 -0.34 -1.00% -21.84%
Sonic Automotive 41.17 -1.19 -2.81% 25.71%
Sensata Technologies 49.83 4.23 9.28% -2.60%
TE Connectivity 113.74 -1.48 -1.28% 25.04%
Tenneco 11.13 0 0% -10.17%
Toyota Motor 135.35 -3.18 -2.29% -3.51%
Tesla 588.00 2.24 0.38% 602.36%
Uber 50.01 -0.59 -1.17% 72.21%
Peugeot 19.96 -0.03 -0.15% -7.29%
Union Pacific 204.88 -0.58 -0.28% 18.43%
Visteon 119.61 -1.86 -1.53% 28.46%
Volkswagen 144.24 -1.68 -1.15% -17.47%

দাম দিন বছর
S&P 500 3626 -12.35 -0.34% 16.44%