GLW

41.06

দৈনিক পরিবর্তন:

-0.39%

বাত্সরিক:

34.05%

দাম দিন বছর
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 4,785.00 85.00 1.81% 54.60%
Nippon Electric Glass 2,541.00 15.00 0.59% 47.39%
NGK Insulators 1,804.00 2.00 0.11% 23.56%
Apple 148.93 0.37 0.25% 57.08%
ADTRAN 22.76 0.61 2.75% 78.37%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Arista Networks 377.57 -3.41 -0.90% 53.35%
Amphenol 70.73 -0.27 -0.38% -33.38%
Ciena 56.61 0.40 0.71% -3.92%
Clearfield 41.14 -2.04 -4.72% 134.95%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
F5 Networks 192.62 0.44 0.23% 27.36%
Flextronics International 16.71 0.07 0.39% 51.18%
Corning 41.06 -0.16 -0.39% 34.05%
Harmonic 8.38 0.19 2.32% 48.85%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Ii Vi 67.33 -4.06 -5.69% 42.53%
Infinera 9.49 0 0% 19.67%
Jabil Circuit 57.45 0.51 0.90% 70.02%
Juniper Networks 27.61 0.04 0.15% 9.91%
Keysight Technologies 159.78 0.08 0.05% 62.84%
KLA-Tencor 317.95 -2.81 -0.88% 61.34%
Lam Research 640.09 -0.18 -0.03% 78.76%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
Micron Technology 76.22 0.28 0.36% 47.73%
National Instruments 41.80 -0.70 -1.64% 10.25%
NetApp 78.52 0.80 1.03% 78.09%
Universal Display 217.14 -5.71 -2.56% 27.42%
PerkinElmer 172.18 7.84 4.77% 49.76%
PPG Industries 164.98 2.06 1.26% 49.67%
Prysmian 29.90 0.17 0.57% 30.68%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Stratasys 19.84 -0.17 -0.86% 27.25%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Seagate Technology 86.28 0.80 0.94% 74.02%
TE Connectivity 138.62 0.27 0.20% 54.13%
Thermo Fisher Scientific 529.54 -2.72 -0.51% 28.08%
Western Digital 64.23 0.48 0.75% 46.87%
Xerox 23.63 0.20 0.85% 49.37%

দাম দিন বছর
US500 4414 10.51 0.24% 37.15%