GLW

39.72

দৈনিক পরিবর্তন:

3.87%

বাত্সরিক:

61.01%

দাম দিন বছর
Samsung 85,300.00 0 0% 50.97%
Asahi Glass 3,965.00 65.00 1.67% 27.90%
Nippon Electric Glass 2,464.00 53.00 2.20% 35.46%
NGK Insulators 1,922.00 42.00 2.23% 12.79%
Apple 127.57 6.32 5.21% 70.77%
ADTRAN 17.65 0.81 4.81% 116.83%
Applied Materials 121.95 3.80 3.22% 102.71%
Arista Networks 287.56 7.72 2.76% 46.43%
Amphenol 130.18 4.56 3.63% 37.13%
Ciena 53.31 1.14 2.19% 34.42%
Clearfield 34.62 2.21 6.82% 217.32%
CommScope 15.35 0.76 5.21% 37.54%
Cisco Systems 46.08 1.21 2.70% 11.93%
F5 Networks 195.38 5.40 2.84% 62.76%
Flextronics International 18.97 0.78 4.29% 61.93%
Corning 39.72 1.48 3.87% 61.01%
Harmonic 8.10 0.36 4.58% 33.88%
Hewlett Packard 14.67 0.11 0.76% 13.81%
HP 29.93 0.97 3.35% 36.92%
IBM 120.99 2.08 1.75% -9.91%
Ii Vi 86.68 2.38 2.82% 182.07%
Infinera 9.63 -0.19 -1.88% 35.54%
Jabil Circuit 45.26 2.09 4.84% 34.22%
Juniper Networks 24.02 0.74 3.18% 9.78%
Keysight Technologies 144.27 2.82 1.99% 48.82%
KLA-Tencor 324.97 13.74 4.41% 104.72%
Lam Research 599.36 32.68 5.76% 99.57%
Motorola Solutions Msi 182.37 6.89 3.93% 5.12%
Micron Technology 94.58 3.07 3.35% 73.26%
National Instruments 45.59 1.19 2.68% 13.11%
NetApp 65.76 3.19 5.10% 38.24%
Universal Display 218.67 6.98 3.30% 37.30%
PerkinElmer 129.46 3.43 2.72% 49.16%
PPG Industries 138.15 3.38 2.51% 31.18%
Prysmian 27.20 0.51 1.91% 33.60%
Qualcomm 139.39 3.20 2.35% 73.03%
Stratasys 36.72 2.23 6.47% 128.71%
Sensata Technologies 59.71 2.45 4.28% 44.89%
Seagate Technology 74.15 0.94 1.28% 47.21%
TE Connectivity 134.77 4.82 3.71% 57.90%
Thermo Fisher Scientific 459.44 9.36 2.08% 50.66%
Western Digital 72.35 3.82 5.57% 20.50%
Xerox 25.92 0.45 1.77% -22.65%

দাম দিন বছর
S&P 500 3914 103.23 2.71% 26.67%