GLW

36.58

দৈনিক পরিবর্তন:

-5.26%

বাত্সরিক:

11.35%

দাম দিন বছর
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 5,740.00 40.00 0.70% 78.82%
Nippon Electric Glass 2,861.00 28.00 0.99% 43.99%
NGK Insulators 1,939.00 32.00 1.68% 24.61%
Apple 149.32 0.68 0.46% 28.06%
ADTRAN 17.58 -0.01 -0.06% 52.47%
Applied Materials 132.00 -3.76 -2.77% 124.38%
Arista Networks 403.59 17.55 4.55% 91.68%
Amphenol 78.76 -0.36 -0.46% -31.54%
Ciena 52.47 0.72 1.39% 32.70%
Clearfield 53.28 2.35 4.61% 154.81%
CommScope 10.96 -0.43 -3.78% 22.32%
Cisco Systems 55.81 0.67 1.22% 51.37%
F5 Networks 203.90 -4.38 -2.10% 49.64%
Flextronics International 18.72 -0.22 -1.16% 35.16%
Corning 36.58 -2.03 -5.26% 11.35%
Harmonic 8.79 -0.03 -0.34% 36.07%
Hewlett Packard 14.88 -0.53 -3.44% 69.09%
HP 30.14 -0.49 -1.60% 67.63%
IBM 127.13 -0.51 -0.40% 14.99%
Ii Vi 58.44 -0.63 -1.07% 25.06%
Infinera 7.28 0.04 0.55% 9.31%
Jabil Circuit 61.53 -0.69 -1.11% 84.11%
Juniper Networks 27.49 -0.15 -0.54% 25.81%
Keysight Technologies 177.78 0.18 0.10% 66.31%
KLA-Tencor 341.97 -1.26 -0.37% 72.20%
Lam Research 548.94 -3.03 -0.55% 59.65%
Motorola Solutions Msi 245.80 -0.11 -0.04% 42.61%
Micron Technology 68.94 0.18 0.26% 32.68%
National Instruments 40.63 -0.10 -0.25% 19.43%
NetApp 90.66 -2.44 -2.62% 105.81%
Universal Display 174.01 0.51 0.29% -11.07%
PerkinElmer 176.98 -0.21 -0.12% 39.27%
PPG Industries 161.87 1.80 1.12% 27.07%
Prysmian 32.68 0.12 0.37% 38.71%
Qualcomm 131.94 0.01 0.01% 4.79%
Stratasys 31.98 -2.02 -5.94% 135.84%
Sensata Technologies 56.14 -0.52 -0.92% 26.58%
Seagate Technology 88.07 -1.09 -1.22% 81.38%
TE Connectivity 146.91 -0.78 -0.53% 44.50%
Thermo Fisher Scientific 608.34 0.59 0.10% 24.33%
Western Digital 56.32 -0.51 -0.90% 39.68%
Xerox 18.20 -2.31 -11.23% -1.73%

দাম দিন বছর
US500 4573 8.31 0.18% 34.88%