GLEN

291.65

দৈনিক পরিবর্তন:

0.31%

বাত্সরিক:

109.19%

দাম দিন বছর
Anglo American 3,073.50 6.50 0.21% 126.13%
Ak Alrosa 108.53 0.86 0.80% 75.87%
Anglo American 204,232.00 1,232.00 0.61% 147.55%
Anglogold Ashanti 32,021.00 535.00 1.70% -24.51%
Antofagasta 1,837.00 -4.00 -0.22% 136.42%
Aberdeen New Thai 452.00 6.00 1.35% 10.24%
Aperam 43.70 0.80 1.86% 101.75%
Anglo Pacific Group 132.30 1.10 0.84% -4.82%
African Rainbow Minerals Ltd 27,697.00 -578.00 -2.04% 134.16%
BHP Billiton 47.21 -0.24 -0.51% 62.96%
BHP Group PLC 2,174.00 7.00 0.32% -92.48%
Boliden 331.80 4.80 1.47% 65.07%
Peabody Energy 3.65 -0.21 -5.44% 9.61%
Exxaro Resources Ltd 17,871.00 32.00 0.18% 69.38%
Freeport-McMoran 35.88 -1.45 -3.88% 384.21%
First Quantum Minerals 27.19 -1.04 -3.68% 280.81%
Fortescue Metals 21.60 0 0% 97.26%
Fresnillo 926.00 3.00 0.33% 21.91%
Gold Fields Ltd 14,327.00 278.00 1.98% 17.06%
Glencore 291.65 0.90 0.31% 109.19%
HeidelbergCement 77.72 0.06 0.08% 96.36%
Impala Platinum 28,611.00 605.00 2.16% 193.81%
Kaz Minerals 849.60 0.80 0.09% 107.27%
Kumba Iron Ore 66,973.50 40.50 0.06% 111.39%
ArcelorMittal 24.02 0.24 1.02% 172.98%
Outokumpu 5.33 0.06 1.10% 132.42%
Rio Tinto 120.09 -0.11 -0.09% 41.05%
Rio Tinto 5,977.00 22.00 0.37% 58.65%
United Company RUSAL Plc 5.14 -0.11 -2.10% -80.07%
Cie de Saint-Gobain 52.33 -0.03 -0.06% 116.69%
SSAB 47.49 0.32 0.68% 113.34%
Sibanye Stillwater Ltd 6,962.00 -82.00 -1.16% 112.32%
Thyssenkrupp 10.67 0.09 0.85% 91.56%
Vale 19.16 -0.27 -1.39% 144.86%
voestalpine 36.54 0.44 1.22% 97.89%

দাম দিন বছর
FTSE 100 6885 26.09 0.38% 19.33%