GLEN

255.00

দৈনিক পরিবর্তন:

-1.83%

বাত্সরিক:

15.18%

দাম দিন বছর
Anglo American 2,510.50 -4.50 -0.18% 23.52%
Ak Alrosa 103.63 2.53 2.50% 19.11%
Anglo American 157,300.00 1,039.00 0.66% 37.57%
Anglogold Ashanti 35,700.00 67.00 0.19% 16.28%
Antofagasta 1,473.50 -1.00 -0.07% 75.96%
Aberdeen New Thai 448.00 -9.00 -1.97% -14.26%
Aperam 36.91 0.78 2.16% 40.93%
Anglo Pacific Group 129.20 4.40 3.53% -24.88%
African Rainbow Minerals Ltd 28,468.00 -372.00 -1.29% 63.51%
BHP Billiton 46.62 0.49 1.06% 19.23%
BHP Group PLC 2,079.50 -12.50 -0.60% -93.62%
Boliden 288.30 -1.40 -0.48% 23.73%
Peabody Energy 3.48 0.27 8.41% -53.35%
Exxaro Resources Ltd 15,826.00 -194.00 -1.21% 28.34%
Freeport-McMoran 27.50 -1.48 -5.11% 152.29%
First Quantum Minerals 22.45 -0.58 -2.52% 99.02%
Fortescue Metals 25.30 0.98 4.03% 118.67%
Fresnillo 1,062.50 -19.50 -1.80% 66.48%
Gold Fields Ltd 14,624.00 -375.00 -2.50% 56.12%
Glencore 255.00 -4.75 -1.83% 15.18%
HeidelbergCement 61.94 0.44 0.72% -2.24%
Impala Platinum 21,200.00 195.00 0.93% 62.23%
Kaz Minerals 742.20 -0.80 -0.11% 66.41%
Kumba Iron Ore 66,962.00 2,026.00 3.12% 86.76%
ArcelorMittal 18.35 0.36 1.99% 35.09%
Outokumpu 4.08 0.05 1.16% 33.07%
Rio Tinto 121.77 2.45 2.05% 21.78%
Rio Tinto 5,909.00 32.00 0.54% 40.16%
United Company RUSAL Plc 3.58 -0.08 -2.19% -89.53%
Cie de Saint-Gobain 41.94 -0.09 -0.21% 19.86%
SSAB 35.12 0.15 0.43% 16.72%
Sibanye Stillwater Ltd 6,101.00 -155.00 -2.48% 61.92%
Thyssenkrupp 9.56 0.21 2.27% -14.30%
Vale 17.38 0.46 2.69% 44.83%
voestalpine 31.39 -0.07 -0.22% 41.08%

দাম দিন বছর
FTSE 100 6662 15.16 0.23% -10.11%