GIVN

3,795.00

দৈনিক পরিবর্তন:

-0.73%

বাত্সরিক:

11.95%

দাম দিন বছর
Covestro 56.54 -1.00 -1.74% 97.76%
Associated British Foods 2,211.00 -69.00 -3.03% 32.83%
Anheuser-Busch 60.38 -1.30 -2.11% 68.66%
Air Liquide 138.27 -2.27 -1.62% 23.35%
Arkema 107.05 -0.95 -0.88% 48.15%
Akzo Nobel 99.49 -1.36 -1.35% 48.05%
BASF 67.42 -1.71 -2.47% 59.73%
British American Tobacco 2,773.50 -44.00 -1.56% -7.23%
Bayer 56.09 -1.21 -2.11% 0.59%
Beiersdorf 95.18 -1.14 -1.18% 4.25%
Danone 56.34 -0.42 -0.74% -6.78%
Croda International 6,446.00 -44.00 -0.68% 32.33%
Diageo 3,233.50 -65.00 -1.97% 19.96%
DSM 144.28 -2.23 -1.52% 30.45%
Fresenius Medical Care 65.62 -0.14 -0.21% -9.94%
Fresenius 43.45 -0.53 -1.21% 11.45%
Givaudan 3,795.00 -28.00 -0.73% 11.95%
Glanbia 13.62 -0.29 -2.08% 47.24%
Heineken 96.54 -2.02 -2.05% 34.76%
Henkel 93.44 -1.08 -1.14% 22.14%
International Flavors Fragrances 135.29 -3.39 -2.44% 4.60%
Johnson Matthey 3,164.00 -75.00 -2.32% 71.44%
Kerry Group 108.15 -0.85 -0.78% 7.61%
Lonza Group 558.40 3.20 0.58% 21.52%
Merck 135.15 -0.60 -0.44% 30.58%
Nestle 108.42 0.18 0.17% 2.90%
LOreal 343.20 -3.10 -0.90% 42.17%
Reckitt Benckiser Group PLC 6,229.00 -26.00 -0.42% -12.29%
Pernod Ricard 170.40 -2.50 -1.45% 35.56%
SGS 2,714.00 -10.00 -0.37% 26.64%
Sika AG 271.50 -1.00 -0.37% 65.55%
Solvay 111.90 -2.40 -2.10% 63.41%
Tate & Lyle 788.40 -11.40 -1.43% 25.12%
Umicore 49.03 -1.01 -2.02% 31.34%

দাম দিন বছর
CH20 11033 44.58 0.41% 14.56%