GFI

9.89

দৈনিক পরিবর্তন:

-2.27%

বাত্সরিক:

29.37%

দাম দিন বছর
Anglo American 2,963.50 -35.50 -1.18% 63.42%
Agnico Eagle Mines 85.89 1.06 1.25% 8.35%
Alamos Gold 11.00 0.22 2.04% 6.59%
Anglo American 163,153.00 -2,195.00 -1.33% 45.04%
Anglogold Ashanti 28,622.00 -436.00 -1.50% -32.39%
BHP Group PLC 2,103.50 -27.50 -1.29% -94.09%
B2Gold 6.03 0.10 1.69% -13.73%
CoEUR Mining 10.61 0.15 1.43% 127.68%
Centerra Gold 9.97 0.06 0.56% -27.32%
China Gold Intl Res 3.64 -0.02 -0.55% 574.07%
Dundee Precious Metals Inc 7.93 -0.04 -0.50% 1.80%
DRDGold 11.87 0.03 0.25% -1.82%
Endeavour Mining Corp 28.74 0.33 1.16% -3.91%
Eldorado Gold USA 11.54 0.01 0.09% 38.79%
Equinox Gold Corp 10.94 0.10 0.92% -22.58%
Franco-Nevada 187.87 2.70 1.46% 6.42%
Gold Fields 9.89 -0.23 -2.27% 29.37%
Glencore 317.05 -3.95 -1.23% 84.22%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining Company Ltd 6,023.00 -178.00 -2.87% 16.97%
Iamgold 4.50 0.04 0.90% -0.44%
Impala Platinum 23,875.00 -340.00 -1.40% 104.94%
Kinross 9.03 -0.31 -3.32% 5.61%
Kirkland Lake Gold Ltd 52.48 0.44 0.85% 3.76%
Newcrest Mining 27.44 -0.36 -1.30% -9.56%
Newmont Mining 69.25 0.17 0.25% 24.60%
Northam Platinum Ltd 21,753.00 -384.00 -1.73% 106.07%
OceanaGold 2.58 0.03 1.18% -10.10%
Osisko Gold Royalties 18.34 0.03 0.16% 47.55%
S Physical Palladium Shares 258.50 1.09 0.42% 42.15%
Pretium Resources 13.48 0.34 2.59% 23.11%
Royal Gold Usa) 121.27 0.38 0.31% 4.93%
Rio Tinto 6,020.00 6.00 0.10% 31.28%
SSR Mining Inc 21.48 0.17 0.80% -14.01%
Sibanye Stillwater Ltd 6,149.00 -149.00 -2.37% 87.93%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.29 0.26 1.53% -5.36%
Wesdome Gold Mines Ltd 12.69 0.24 1.93% 21.79%
Yamana Gold 6.13 0.01 0.16% -7.82%