জার্মানি - স্টক মার্কেট

Export Data API Access

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		দাম		দিন	বছর	রাজধানী	জন্ম
SAPEUR	SAP	102.64	-0.14	-0.14%	12.80%	106B	2018-07-16
SINEUR	Siemens Sweden	116.66	0.02	0.02%	-1.97%	95.1B	2018-07-16
BAYNEUR	Bayer	93.17	-0.22	-0.24%	-16.70%	83.3B	2018-07-16
BAS	Basf	81.59	-0.31	-0.38%	-2.42%	81.4B	2018-07-16
DAI	Daimler	57.08	-0.17	-0.30%	-11.75%	78.7B	2018-07-16
DTEEUR	Deutsche Telekom	13.73	-0.04	-0.25%	-12.77%	75.3B	2018-07-16
ALVEUR	Allianz	180.08	0.18	0.10%	-1.03%	71.5B	2018-07-16
VWV	Volkswagen	142.72	-1.28	-0.89%	-1.27%	66.5B	2018-07-16
BMWEUR	BMW SW	79.29	-0.33	-0.41%	-5.21%	57.6B	2018-07-16
HEN3	Henkel	109.50	-0.50	-0.45%	-10.14%	55B	2018-07-16
MRK	Merck	85.62	0	0%	-16.26%	47.7B	2018-07-16
FREEUR	Fresenius	67.80	1.20	1.80%	-10.62%	41.1B	2018-07-16
CON	Continental	200.30	-1.50	-0.74%	1.34%	40.6B	2018-07-16
DPWEUR	Deutsche Post	28.20	0.14	0.50%	-17.54%	37.6B	2018-07-16
ADS	Adidas	188.75	1.00	0.53%	3.77%	33.9B	2018-07-16
MUV2EUR	Munchener Ruckver	187.20	-0.30	-0.16%	3.20%	32.3B	2018-07-16
DBK	Deutsche Bank	10.31	0.70	7.28%	-36.97%	26.3B	2018-07-16
IFX	Infineon Technologie	22.15	0.23	1.05%	15.70%	25.4B	2018-07-16
FME	Fresenius Medical Care	85.10	0.56	0.66%	-0.65%	25.3B	2018-07-16
BEI	Beiersdorf	99.14	-0.36	-0.36%	6.32%	20.9B	2018-07-16
HEI	HeidelbergCement	70.28	-0.68	-0.96%	-18.73%	17.9B	2018-07-16
VNA	Vonovia	41.14	-0.01	-0.02%	18.73%	17.3B	2018-07-16
VNA	Vonovia	41.14	-0.01	-0.02%	18.73%	17.3B	2018-07-16
DB1	Deutsche Boerse	118.95	0.50	0.42%	24.65%	15.6B	2018-07-16
CBK	Commerzbank	8.49	0.08	0.99%	-23.10%	14.4B	2018-07-16
EOANEUR	E. On	9.61	0.01	0.07%	12.27%	14.3B	2018-07-16
TKA	Thyssenkrupp	20.60	-0.02	-0.10%	-22.96%	13.3B	2018-07-16
RWE	RWE	21.63	-0.01	-0.05%	20.84%	13.1B	2018-07-16
PSM	Prosiebensat.1 Media	22.47	-0.02	-0.09%	-33.72%	8.63B	2018-07-16
PSM	Prosiebensat.1 Media	22.47	-0.02	-0.09%	-33.72%	8.63B	2018-07-16
LHA	Lufthansa	20.60	0.21	1.03%	-2.44%	6.83B	2018-07-16

		দাম			দিন	বছর	জন্ম
DAX	DAX	12576		14.59	0.12%	-0.09%	2018-07-16

বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - জার্মানি - স্টক মার্কেট.

	আসল	Chg	%Chg
EURUSD	1.17163	0.0031	0.27%
GBPUSD	1.32391	0.0026	0.20%
AUDUSD	0.74211	0.0002	-0.03%
NZDUSD	0.67726	0.0010	0.14%
USDJPY	112.29	0.0750	-0.07%
USDCNY	6.70125	0.0088	-0.13%
USDCHF	0.99645	0.0052	-0.51%
USDCAD	1.31376	0.0021	-0.16%
USDMXN	18.8347	0.0463	-0.25%
USDINR	68.5400	0.0500	0.07%
USDBRL	3.8589	0.0075	0.19%
USDRUB	62.2537	0.2793	-0.45%
US Dollar	94.48	0.2720	-0.29%
BTCUSD	6,653.67	410	6.56%
[+]

	আসল	Chg	%Chg
Dow Jones	25,054	36	0.15%
S&P 500	2,799	2	-0.08%
NASDAQ 100	7,361	15	-0.20%
NIKKEI 225	22,597	409	1.85%
FTSE 100	7,614	52	-0.68%
DAX	12,576	31	0.25%
CAC 40	5,414	12	-0.22%
FTSE MIB	21,823	17	-0.08%
IBEX 35	9,727	5	0.05%
ASX 200	6,242	27	-0.43%
SHANGHAI	2,832	7	-0.24%
SENSEX	36,338	254	-0.70%
MICEX	2,334	12	-0.52%
TSX	16,496	65	-0.39%
[+]

10Y	আসল	Chg	%Chg
US	2.8564	0.025	0.03%
UK	1.28	0.046	-0.05%
Japan	0.0400	0.001	0.00%
Germany	0.36	0.080	0.08%
Indonesia	7.48	0.045	-0.05%
Brazil	11.35	0.020	0.05%
China	3.53	0.009	-0.01%
Belgium	0.63	0.059	-0.06%
Italy	2.58	0.017	0.02%
India	7.80	0.010	0.01%
Australia	2.64	0.006	0.00%
Russia	7.51	0.020	-0.02%
Poland	3.17	0.030	-0.03%
South Korea	2.56	0.021	0.02%
[+]

	আসল	Chg	%Chg
Crude Oil	68.1699	2.74	-3.86%
Brent	72.1944	3.26	-4.33%
Natural gas	2.7597	0.01	0.51%
Gasoline	2.0147	0.10	-4.53%
Heating oil	2.0600	0.07	-3.35%
Gold	1,241.13	0.01	0.00%
Silver	15.7819	0.01	0.06%
Copper	2.7596	0.01	-0.38%
Soybeans	830.0227	16.02	1.97%
Wheat	487.3729	5.87	1.22%
Live Cattle	106.9000	2.35	2.25%
Cotton	88.88	0.02	-0.02%
Rice	12.0425	0.23	1.93%
Orange Juice	170.70	1.90	1.13%
[+]