General Electric - স্টকের মূল্য

চার্ট
Quotes

GE

12.54

দৈনিক পরিবর্তন:

-0.22 -1.72%

বাত্সরিক:

20.69%

Ok

width

height

		দাম			দিন	বছর	জন্ম
6501	Hitachi	5,000.00		124.00	2.54%	36.87%	2021-03-01
7011	Mitsubishi Heavy Industries	3,079.00		11.00	0.36%	-9.28%	2021-03-01
7012	Kawasaki	2,397.00		9.00	0.38%	22.86%	2021-03-01
7013	IHI	1,995.00		37.00	1.89%	-12.42%	2021-03-01
ALLE	Allegion	108.78		1.19	1.11%	-7.95%	2021-02-26
AME	Ametek	117.97		-2.33	-1.94%	35.04%	2021-02-26
CARR	Carrier Global Corp	36.53		0.39	1.08%	204.42%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CFX	Colfax	44.35		-0.61	-1.36%	32.63%	2021-02-26
CGNX	Cognex	82.59		1.17	1.44%	85.35%	2021-02-26
CVX	Chevron	100.00		-2.35	-2.30%	6.24%	2021-02-26
DD	Dupont De Nemours Inc	70.32		0.57	0.82%	56.02%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
DOV	Dover	123.26		-1.02	-0.82%	17.12%	2021-02-26
EMR	Emerson Electric	85.90		-1.43	-1.64%	33.43%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
FLS	Flowserve	37.00		-0.68	-1.80%	-8.44%	2021-02-26
FTV	Fortive Corp	65.82		-0.49	-0.74%	-6.36%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
GWW	Grainger	372.71		-7.25	-1.91%	33.21%	2021-02-26
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
HUBB	Hubbell	177.99		-2.26	-1.25%	30.33%	2021-02-24
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITT	ITT	82.98		0.09	0.11%	36.62%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JCI	Johnson Controls	55.79		0.19	0.34%	47.20%	2021-02-26
LII	Lennox International	265.00		-7.88	-2.71%	8.77%	2021-02-25
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
OTIS	Otis Worldwide Corp	63.71		-0.75	-1.16%	40.80%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
PHG	Koninklijke Philips	54.40		-0.80	-1.45%	27.67%	2021-02-26
PNR	Pentair Ordinary Share	55.93		0.05	0.09%	41.20%	2021-02-26
RBC	Regal Beloit Corporation	136.67		0.46	0.34%	71.24%	2021-02-26
ROK	Rockwell Automation	243.28		-1.13	-0.46%	30.66%	2021-02-26
ROP	Roper Industries	377.62		-1.49	-0.39%	6.37%	2021-02-26
RXN	Rexnord	44.95		-0.27	-0.60%	49.48%	2021-02-26
SIE	Siemens	130.34		2.36	1.84%	42.23%	2021-03-01
SMIN	Smiths	1,502.50		38.50	2.63%	-1.96%	2021-03-01
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
WCC	Wesco International	80.28		0.01	0.01%	92.89%	2021-02-26
WRT1V	Wärtsilä	9.64		0.14	1.43%	2.60%	2021-03-01
WWD	Woodward	114.22		-2.83	-2.42%	6.46%	2021-02-26
XYL	Xylem	99.56		-0.44	-0.44%	23.43%	2021-02-26

		দাম			দিন	বছর	জন্ম
INDU	Dow Jones	31268		-469.64	-1.50%	17.10%	2021-03-01
SPX	S&P 500	3856		-18.19	-0.48%	24.79%	2021-03-01

GE:US

সম্পদ

নগদ ও সমমানের

বিক্রয় খরচ

ঋণ

উৎপাদন লভ্যাংশ

ইপিএস শেয়ার প্রতি আয়

ইকুইটি মূলধন ও রিজার্ভের

বিক্রয় উপর স্থূল লাভ

ঋণের সুদ ব্যয়

ঋণ মূলধন

বাজার মূলধন

নিট আয়

অপারেটিং খরচ

অপারেটিং মুনাফা

সাধারণ শেয়ার মূলধন

পিই মূল্য আয় করার

প্রাক ট্যাক্স লাভ

সেলস রেভেনিউ

সেলিং ও প্রশাসন খরচ

স্টক

বাণিজ্য ঋণদাতাদের

বাণিজ্য ঋণ গ্রহিতা

	আসল	Chg	%Chg
EURUSD	1.20481	0.0025	-0.20%
GBPUSD	1.39556	0.0032	0.23%
AUDUSD	0.77416	0.0034	0.45%
NZDUSD	0.72391	0.0006	0.08%
USDJPY	106.73	0.1770	0.17%
USDCNY	6.47415	0.0057	-0.09%
USDCHF	0.91297	0.0044	0.48%
USDCAD	1.26864	0.0056	-0.44%
USDMXN	20.8257	0.0277	-0.13%
USDINR	73.5330	0.3870	-0.52%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0981	0.5009	-0.67%
DXY	91.021	0.1416	0.16%
BTCUSD	47,270.05	1,160	2.52%
[+]

	আসল	Chg	%Chg
Dow Jones	31,269	336	1.09%
S&P 500	3,856.33	45	1.19%
NASDAQ 100	13,119	209	1.62%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,589	106	1.63%
DAX	13,938	151	1.10%
CAC 40	5,789	86	1.50%
FTSE MIB	23,176	328	1.43%
IBEX 35	8,339	114	1.39%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,935	835	1.70%
MOEX	3,367	20	0.61%
TSX	18,060	163	-0.90%
[+]

	আসল	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	আসল	Chg	%Chg
Crude Oil	62.2700	0.77	1.25%
Brent	65.1900	0.77	1.20%
Natural gas	2.7920	0.02	0.76%
Gasoline	1.9698	0.02	1.00%
Heating oil	1.8610	0.02	0.97%
Gold	1,745.18	11.69	0.67%
Silver	26.828	0.21	0.78%
Copper	4.1390	0.04	1.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.0000	21.25	1.52%
Wheat	658.7500	3.75	0.57%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	আসল	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.79	0.031	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.43	0.041	-0.04%
India	6.21	0.019	-0.02%
[+]