GCI

5.21

দৈনিক পরিবর্তন:

6.98%

বাত্সরিক:

450.91%

দাম দিন বছর
A H Belo 1.97 -0.02 -1.01% 30.46%
AMC Networks 49.22 1.77 3.73% 78.46%
Activision Blizzard 93.35 -0.07 -0.07% 26.29%
CBS 38.91 0.40 1.04% 124.91%
Cogeco Cable 119.57 0.56 0.47% 18.20%
Clear Channel Outdoor 2.16 0 0% 142.40%
COGECO 97.97 0.80 0.82% 21.58%
Criteo 36.19 0.10 0.28% 286.65%
Walt Disney 173.70 -4.64 -2.60% 59.28%
Discovery Communications 35.65 0.42 1.19% 74.16%
Daily Journal 306.00 5.50 1.83% 8.59%
Electronic Arts EA 138.62 -0.51 -0.37% 17.35%
Twenty-First Century Fox 37.26 -1.48 -3.82% 42.98%
Gannett 5.21 0.34 6.98% 450.91%
Gray Television 22.09 0.33 1.52% 77.86%
Interpublic Of Companies 32.52 0.19 0.59% 111.58%
Lamar Advertising 102.28 0.62 0.61% 72.77%
Lee 22.00 -1.38 -4.53% 2,846.30%
Live Nation Entertainment 85.80 4.57 5.63% 115.04%
Meredith 36.54 1.27 3.60% 215.82%
Gannett Co. 5.21 0.34 6.98% 450.91%
Nielsen 28.01 0.38 1.38% 120.38%
News Corp 26.70 0.45 1.71% 145.63%
Nexstar Broadcasting 150.90 3.11 2.10% 107.05%
New York Times 42.94 0.51 1.20% 16.75%
Omnicom 83.64 0.21 0.25% 64.32%
Outfront Media 23.12 0.25 1.09% 83.49%
Pearson 12.19 0.22 1.84% 133.30%
Scholastic 33.35 1.08 3.35% 25.33%
SeaWorld Entertainment 52.97 2.23 4.40% 285.10%
EW Scripps Co 20.99 0.72 3.55% 179.87%
Tegna 19.54 0.13 0.67% 93.27%

দাম দিন বছর
US500 4180 61.35 1.49% 45.97%