GBPHTG - স্টকের মূল্য

চার্ট
Quotes

বিনিময় হার

88.36

দৈনিক পরিবর্তন:

0.8497 0.97%

বাত্সরিক:

-26.94%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
EURGBP	0.9027		-0.0032	-0.35%	6.79%	2020-12-03
GBPAUD	1.8068		0.0040	0.22%	-5.58%	2020-12-03
GBPCAD	1.7305		0.0032	0.19%	0.05%	2020-12-03
GBPCHF	1.1988		0.0026	0.22%	-7.46%	2020-12-03
GBPJPY	139.8350		0.1547	0.11%	-1.99%	2020-12-03
GBPNZD	1.8999		0.0093	0.49%	-5.08%	2020-12-03
GBPBRL	6.9042		-0.0718	-1.03%	25.16%	2020-12-03
GBPCNY	8.7877		0.0398	0.46%	-4.97%	2020-12-03
GBPINR	99.3624		0.7416	0.75%	6.04%	2020-12-03
EURHTG	79.7726		0.4839	0.61%	-21.97%	2020-12-03
USDHTG	65.6500		0.2000	0.31%	-28.83%	2020-12-03
AUDHTG	48.9071		0.3582	0.74%	-22.61%	2020-12-03
GBPHTG	88.3596		0.8497	0.97%	-26.94%	2020-12-03
HTGCAD	0.0196		-0.0002	-0.79%	36.92%	2020-12-03
HTGCHF	0.0136		-0.0001	-0.74%	26.66%	2020-12-03
HTGJPY	1.5833		-0.0129	-0.81%	34.20%	2020-12-03
NZDHTG	46.4996		0.2232	0.48%	-23.03%	2020-12-03
GBPUSD	1.3456		0.0085	0.64%	2.64%	2020-12-03
HTGBRL	0.0781		-0.0016	-1.97%	71.32%	2020-12-03
HTGCNY	0.0994		-0.0005	-0.51%	30.06%	2020-12-03

	আসল	Chg	%Chg
EURUSD	1.21475	0.0033	0.27%
GBPUSD	1.34558	0.0085	0.64%
AUDUSD	0.74467	0.0029	0.39%
NZDUSD	0.70810	0.0011	0.15%
USDJPY	103.93	0.5380	-0.51%
USDCNY	6.53095	0.0111	-0.17%
USDCHF	0.89106	0.0036	-0.40%
USDCAD	1.28602	0.0058	-0.45%
USDMXN	19.8773	0.1137	-0.57%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1320	0.0855	-1.64%
USDRUB	74.3550	0.7122	-0.95%
DXY	90.685	0.4332	-0.48%
BTCUSD	19,411.92	185	0.96%
[+]

	আসল	Chg	%Chg
Dow Jones	30,108	224	0.75%
S&P 500	3,684.38	15	0.42%
NASDAQ 100	12,513	57	0.46%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,509	45	0.70%
DAX	13,251	62	-0.47%
CAC 40	5,575	8	-0.15%
FTSE MIB	22,007	40	0.18%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,410	51	0.30%
[+]

	আসল	Chg	%Chg
Apple	123.25	0.17	0.14%
Tesla	594.79	26.05	4.58%
Microsoft	215.15	0.22	-0.10%
Amazon	3,199.00	4.04	-0.13%
Alphabet	1,827.65	2.68	0.15%
Facebook	283.13	4.39	-1.53%
Alibaba	267.48	6.16	2.36%
Visa	209.43	0.75	-0.36%
JPMorgan Chase	121.77	0.27	-0.22%
Intel	51.05	1.16	2.32%
Johnson & Johnson	149.47	1.36	0.92%
Procter & Gamble	137.14	1.20	-0.87%
Exxon Mobil	40.60	0.67	1.68%
3M	172.51	0.69	0.40%
[+]

	আসল	Chg	%Chg
Crude Oil	45.7500	0.47	1.04%
Brent	48.8200	0.57	1.18%
Natural gas	2.5150	0.27	-9.53%
Gasoline	1.2648	0.02	2.01%
Heating oil	1.3922	0.03	1.90%
Gold	1,839.50	8.49	0.46%
Silver	24.083	0.02	-0.08%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.42	0.57	-0.81%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	আসল	Chg	%Chg
US	0.92	0.025	-0.02%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]