Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
GBPDZD - স্টকের মূল্য
চার্ট
Quotes
বিনিময় হার
184.05
দৈনিক পরিবর্তন:
-0.2796
-0.15%
বাত্সরিক:
20.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
%দিন
%বছর
জন্ম
GBPUSD
1.3912
-0.0011
-0.08%
8.48%
2021-03-02
USDDZD
132.8400
0.4400
0.33%
11.30%
2021-03-02
EURGBP
0.8645
-0.0007
-0.08%
-0.82%
2021-03-02
GBPAUD
1.7834
-0.0091
-0.51%
-8.47%
2021-03-02
GBPNZD
1.9158
0.0002
0.01%
-6.27%
2021-03-02
GBPJPY
148.7350
0.0187
0.01%
8.40%
2021-03-02
GBPCNY
9.0157
0.0125
0.14%
1.20%
2021-03-02
GBPCHF
1.2759
0.0019
0.15%
4.13%
2021-03-02
GBPCAD
1.7601
-0.0005
-0.03%
2.57%
2021-03-02
GBPINR
101.8058
-0.3790
-0.37%
8.70%
2021-03-02
GBPBRL
7.8256
-0.0291
-0.37%
35.17%
2021-03-02
EURDZD
159.3912
-0.1243
-0.08%
19.47%
2021-03-02
GBPDZD
184.0530
-0.2796
-0.15%
20.25%
2021-03-02
AUDDZD
102.9502
0.1085
0.11%
31.09%
2021-03-02
NZDDZD
95.9680
-0.2629
-0.27%
28.20%
2021-03-02
DZDJPY
0.8056
-0.0012
-0.14%
-10.14%
2021-03-02
DZDCNY
0.0488
-0.00004
-0.07%
-16.15%
2021-03-02
DZDCHF
0.0069
0.00001
0.14%
-13.54%
2021-03-02
DZDCAD
0.0095
-0.000002
-0.02%
-14.84%
2021-03-02
DZDBRL
0.0425
-0.0001
-0.22%
12.41%
2021-03-02
GBPAED
GBPAFN
GBPALL
GBPAMD
GBPAOA
GBPARS
GBPAUD
GBPAWG
GBPAZN
GBPBAM
GBPBBD
GBPBDT
GBPBGN
GBPBHD
GBPBIF
GBPBIH
GBPBMD
GBPBND
GBPBOB
GBPBRL
GBPBSD
GBPBTC
GBPBTN
GBPBWP
GBPBYR
GBPCAD
GBPCDF
GBPCHF
GBPCLP
GBPCNY
GBPCOP
GBPCRC
GBPCUC
GBPCVE
GBPCZK
GBPDJF
GBPDKK
GBPDOP
GBPDZD
GBPEGP
GBPERN
GBPETB
GBPETH
GBPEUR
GBPFJD
GBPGEL
GBPGHS
GBPGIP
GBPGMD
GBPGNF
GBPGTQ
GBPGYD
GBPHKD
GBPHNL
GBPHRK
GBPHRV
GBPHTG
GBPHUF
GBPIDR
GBPILS
GBPINR
GBPIQD
GBPIRR
GBPISK
GBPJMD
GBPJOD
GBPJPY
GBPKES
GBPKGS
GBPKHR
GBPKMF
GBPkpw
GBPKRW
GBPKWD
GBPKYD
GBPKZT
GBPLAK
GBPLBP
GBPLKR
GBPLRD
GBPLSL
GBPLTC
GBPLYD
GBPMAD
GBPMDL
GBPMGA
GBPMKD
GBPMMK
GBPMNT
GBPMOP
GBPMRO
GBPMUR
GBPMVR
GBPMWK
GBPMXN
GBPMYR
GBPMZN
GBPNAD
GBPNGN
GBPNIO
GBPNOK
GBPNPR
GBPNZD
GBPOMR
GBPPAB
GBPPEN
GBPPGK
GBPPHP
GBPPKR
GBPPLN
GBPPYG
GBPQAR
GBPRON
GBPRSD
GBPRUB
GBPRWF
GBPSAR
GBPSBD
GBPSCR
GBPSDG
GBPSEK
GBPSGD
GBPSLL
GBPSOS
GBPSRB
GBPSRD
GBPSSP
GBPSTD
GBPSVC
GBPSYP
GBPSZL
GBPTHB
GBPTJS
GBPTMT
GBPTND
GBPTRY
GBPTTD
GBPTWD
GBPTZS
GBPUAH
GBPUGX
GBPURY
GBPUSD
GBPUZS
GBPVES
GBPVND
GBPVUV
GBPXAF
GBPXCD
GBPXDR
GBPXOF
GBPXPF
GBPXRP
GBPYER
GBPZAR
GBPZMW
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDDZD
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
AEDGBP
AFNGBP
ALLGBP
AMDGBP
AOAGBP
ARSGBP
AUDGBP
AWGGBP
AZNGBP
BAMGBP
BBDGBP
BDTGBP
BGNGBP
BHDGBP
BIFGBP
BIHGBP
BMDGBP
BNDGBP
BOBGBP
BRLGBP
BSDGBP
BTCGBP
BTNGBP
BWPGBP
BYRGBP
CADGBP
CDFGBP
CHFGBP
CLPGBP
CNYGBP
COPGBP
CRCGBP
CUCGBP
CVEGBP
CZKGBP
DJFGBP
DKKGBP
DOPGBP
DZDGBP
EGPGBP
ERNGBP
ETBGBP
ETHGBP
EURGBP
FJDGBP
GELGBP
GHSGBP
GIPGBP
GMDGBP
GNFGBP
GTQGBP
GYDGBP
HKDGBP
HNLGBP
HRKGBP
HRVGBP
HTGGBP
HUFGBP
IDRGBP
ILSGBP
INRGBP
IQDGBP
IRRGBP
ISKGBP
JMDGBP
JODGBP
JPYGBP
KESGBP
KGSGBP
KHRGBP
KMFGBP
kpwGBP
KRWGBP
KWDGBP
KYDGBP
KZTGBP
LAKGBP
LBPGBP
LKRGBP
LRDGBP
LSLGBP
LTCGBP
LYDGBP
MADGBP
MDLGBP
MGAGBP
MKDGBP
MMKGBP
MNTGBP
MOPGBP
MROGBP
MURGBP
MVRGBP
MWKGBP
MXNGBP
MYRGBP
MZNGBP
NADGBP
NGNGBP
NIOGBP
NOKGBP
NPRGBP
NZDGBP
OMRGBP
PABGBP
PENGBP
PGKGBP
PHPGBP
PKRGBP
PLNGBP
PYGGBP
QARGBP
RONGBP
RSDGBP
RUBGBP
RWFGBP
SARGBP
SBDGBP
SCRGBP
SDGGBP
SEKGBP
SGDGBP
SLLGBP
SOSGBP
SRBGBP
SRDGBP
SSPGBP
STDGBP
SVCGBP
SYPGBP
SZLGBP
THBGBP
TJSGBP
TMTGBP
TNDGBP
TRYGBP
TTDGBP
TWDGBP
TZSGBP
UAHGBP
UGXGBP
URYGBP
USDGBP
UZSGBP
VESGBP
VNDGBP
VUVGBP
XAFGBP
XCDGBP
XDRGBP
XOFGBP
XPFGBP
XRPGBP
YERGBP
ZARGBP
ZMWGBP
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
DZDDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.20278
0.0020
-0.17%
GBPUSD
1.39119
0.0011
-0.08%
AUDUSD
0.78003
0.0033
0.42%
NZDUSD
0.72618
0.0006
-0.09%
USDJPY
106.92
0.1050
0.10%
USDCNY
6.48051
0.0137
0.21%
USDCHF
0.91728
0.0022
0.24%
USDCAD
1.26515
0.0006
0.05%
USDMXN
20.6698
0.0091
0.04%
USDINR
73.3610
0.0350
-0.05%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.8203
0.3445
-0.46%
DXY
91.151
0.1123
0.12%
BTCUSD
49,070.91
558
-1.13%
[+]
আসল
Chg
%Chg
Dow Jones
31,495
40
-0.13%
S&P 500
3,890.61
11
-0.29%
NASDAQ 100
13,242
41
-0.31%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,632
44
0.66%
DAX
14,086
73
0.52%
CAC 40
5,822
29
0.51%
FTSE MIB
23,311
46
0.20%
IBEX 35
8,401
23
0.27%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,397
11
0.31%
TSX
18,300
239
1.33%
[+]
আসল
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
আসল
Chg
%Chg
Crude Oil
60.6200
0.02
-0.03%
Brent
63.5400
0.15
-0.24%
Natural gas
2.8040
0.03
0.97%
Gasoline
1.9371
0.01
-0.30%
Heating oil
1.8134
0.01
-0.32%
Gold
1,729.64
5.80
0.34%
Silver
26.302
0.21
-0.80%
Copper
4.1655
0.06
1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.0000
9.50
-0.68%
Wheat
649.2500
5.50
0.85%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
আসল
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.76
0.002
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]