GBPCNY - স্টকের মূল্য

চার্ট
Quotes

বিনিময় হার

8.7045

দৈনিক পরিবর্তন:

0.0133 0.15%

বাত্সরিক:

-0.90%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
USDCNY	6.8269		0.0127	0.19%	-4.16%	2020-09-25
EURGBP	0.9147		-0.0006	-0.07%	3.25%	2020-09-25
EURCNY	7.9626		0.0073	0.09%	2.31%	2020-09-25
GBPAUD	1.8056		-0.0019	-0.10%	-1.09%	2020-09-25
GBPCAD	1.7021		-0.0002	-0.01%	4.07%	2020-09-25
GBPCHF	1.1817		-0.0001	0%	-3.47%	2020-09-25
GBPJPY	134.4130		-0.0605	-0.05%	1.17%	2020-09-25
GBPNZD	1.9445		-0.0024	-0.12%	-0.69%	2020-09-25
AUDCNY	4.8207		0.0129	0.27%	0.21%	2020-09-25
CNYCAD	0.1956		-0.0003	-0.16%	5.00%	2020-09-25
CNYCHF	0.1358		-0.0002	-0.13%	-2.60%	2020-09-25
CNYJPY	15.4448		-0.0283	-0.18%	2.03%	2020-09-25
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.7045		0.0133	0.15%	-0.90%	2020-09-25
GBPMXN	28.1875		-0.0182	-0.06%	16.37%	2020-09-25
GBPRUB	97.8664		-0.5110	-0.52%	23.63%	2020-09-25
NZDCNY	4.4741		0.0094	0.21%	-0.25%	2020-09-25
CNYSGD	0.2015		-0.0003	-0.13%	3.85%	2020-09-25
GBPUSD	1.2751		-0.0003	-0.02%	3.48%	2020-09-25

	আসল	Chg	%Chg
EURUSD	1.16637	0.0011	-0.10%
GBPUSD	1.27514	0.0002	-0.02%
AUDUSD	0.70613	0.0005	0.07%
NZDUSD	0.65559	0.0004	0.06%
USDJPY	105.43	0.0130	-0.01%
USDCNY	6.82727	0.0130	0.19%
USDCHF	0.92691	0.0003	0.03%
USDCAD	1.33476	0.0001	0.01%
USDMXN	22.1101	0.0083	-0.04%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.7913	0.3445	-0.45%
DXY	94.356	0.0023	0.00%
BTCUSD	10,676.79	67	-0.63%
[+]

	আসল	Chg	%Chg
Dow Jones	26,815	52	0.20%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,968	72	0.66%
NIKKEI 225	23,196	108	0.47%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,897	343	0.94%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	আসল	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	আসল	Chg	%Chg
Crude Oil	40.5500	0.24	0.60%
Brent	42.1700	0.23	0.55%
Natural gas	2.2270	0.02	0.91%
Gasoline	1.2006	0.01	0.54%
Heating oil	1.1228	0.01	0.57%
Gold	1,870.05	2.01	0.11%
Silver	23.115	0.09	-0.39%
Copper	2.9790	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.5000	3.50	-0.64%
Cotton	64.18	0.21	0.33%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	আসল	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.004	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
[+]