GBPBRL GBPBRL | স্টকের মূল্য

Name: GBPBRL GBPBRL | স্টকের মূল্য
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: মূল্য,দাম,স্টক,চার্ট,ঐতিহাসিক,উপার্জন,উৎপাদন,লভ্যাংশ,GBPBRL,GBPBRL,স্টকের,মূল্য,7/2/2020.

চার্ট
Quotes

বিনিময় হার

6.6310

দৈনিক পরিবর্তন:

-0.1398 -2.07%

বাত্সরিক:

37.87%

width

height

Preview

	দাম	দিন	%দিন	%বছর	জন্ম
USDBRL	5.3172	-0.1489	-2.72%	38.98%	2020-07-01
EURGBP	0.9022	-0.0001	-0.01%	0.57%	2020-07-02
EURBRL	5.9834	-0.1571	-2.56%	38.69%	2020-07-01
GBPAUD	1.8035	0.0008	0.04%	0.81%	2020-07-02
GBPCAD	1.6976	0.0032	0.19%	3.34%	2020-07-02
GBPCHF	1.1803	0.0013	0.11%	-4.83%	2020-07-02
GBPJPY	134.2630	0.3004	0.22%	-0.94%	2020-07-02
GBPNZD	1.9203	-0.0032	-0.17%	2.41%	2020-07-02
AUDBRL	3.6780	-0.0939	-2.49%	36.79%	2020-07-01
BRLCAD	0.2555	0.0072	2.90%	-25.10%	2020-07-01
BRLCHF	0.1779	0.0046	2.66%	-31.02%	2020-07-01
BRLJPY	20.2026	0.4484	2.27%	-28.31%	2020-07-01
GBPBRL	6.6310	-0.1398	-2.07%	37.87%	2020-07-01
GBPCNY	8.8248	0.0122	0.14%	1.89%	2020-07-02
GBPINR	94.2381	0.1085	0.12%	8.98%	2020-07-02
NZDBRL	3.4472	-0.0789	-2.24%	34.41%	2020-07-01
BRLINR	14.1879	0.3682	2.66%	-21.09%	2020-07-01
BRLCNY	1.3289	0.0356	2.75%	-26.13%	2020-07-01
GBPUSD	1.2486	0.0015	0.12%	-0.67%	2020-07-02

	আসল	Chg	%Chg
EURUSD	1.12679	0.0015	0.13%
GBPUSD	1.24862	0.0015	0.12%
AUDUSD	0.69244	0.0007	0.10%
NZDUSD	0.65017	0.0019	0.29%
USDJPY	107.54	0.1170	0.11%
USDCNY	7.06753	0.0015	0.02%
USDCHF	0.94542	0.0004	-0.04%
USDCAD	1.35955	0.0008	0.06%
USDMXN	22.6237	0.0607	-0.27%
USDINR	75.4690	0.0110	-0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5135	0.1904	-0.27%
DXY	97.064	0.1319	-0.14%
BTCUSD	9,217.80	16	-0.17%
[+]

	আসল	Chg	%Chg
Dow Jones	25,829	94	0.37%
S&P 500	3,130	14	0.45%
NASDAQ 100	10,359	80	0.78%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,204	46	0.75%
DAX	12,428	168	1.37%
CAC 40	4,976	49	0.99%
FTSE MIB	19,601	270	1.40%
IBEX 35	7,339	125	1.73%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	আসল	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	আসল	Chg	%Chg
Crude Oil	40.1500	0.33	0.83%
Brent	42.4000	0.49	1.17%
Natural gas	1.7150	0.02	1.42%
Gasoline	1.2293	0.02	1.24%
Heating oil	1.2116	0.01	1.15%
Gold	1,769.30	0.00	0.00%
Silver	17.9110	0.11	-0.59%
Copper	2.7420	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	আসল	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]