GABC

33.12

দৈনিক পরিবর্তন:

-2.76%

বাত্সরিক:

-5.26%

দাম দিন বছর
First Busey 22.75 -0.45 -1.94% -14.67%
Camden National 37.36 -0.73 -1.90% -18.91%
Capital City Bank 24.04 -0.15 -0.61% -15.23%
ConnectOne Bancorp 21.01 -0.31 -1.44% -13.96%
Community Trust Bancorp 38.89 -0.37 -0.94% -13.52%
Dime Community Bancshares 17.30 -0.37 -2.09% -12.76%
Enterprise Financial Services 36.27 -0.95 -2.55% -19.24%
First Business Financial Services 19.14 -0.19 -0.93% -28.05%
Flushing Financial 18.90 0.06 0.32% -6.71%
Financial Institutions 24.06 -0.15 -0.62% -22.59%
First Merchants 39.59 -0.66 -1.64% -0.63%
German American Bancorp 33.12 -0.95 -2.76% -5.26%
Great Southern Bancorp 49.67 -0.87 -1.70% -15.27%
Hanmi Financial 12.32 -0.11 -0.84% -32.93%
Horizon Bancorp 17.09 -0.22 -1.27% -4.58%
Home Bancshares 21.58 -0.57 -2.57% 12.10%
Heartland Financial USA 44.81 -0.93 -2.03% -5.18%
Lakeland Bancorp 13.62 0.01 0.07% -18.74%
Lakeland Financial 59.44 -0.41 -0.68% 22.68%
Mercantile Bank 28.55 -0.87 -2.96% -15.41%
Midwestone Financial 26.31 -0.58 -2.16% -21.91%
Old National Bancorp 17.80 -0.29 -1.60% -1.44%
Peoples Bancorp 30.80 -0.58 -1.85% -10.83%
Peapack Gladstone Financial 25.11 -0.32 -1.25% -12.72%
Signature Bank 163.23 2.96 1.85% 12.56%
Southside Bancshares 33.04 -0.23 -0.69% -8.63%
1st Source 42.72 0.20 0.47% -13.33%
Stock Yards Bancorp 41.67 -0.61 -1.42% 5.15%
First Financial Thff 40.69 -0.50 -1.21% -5.57%
TriState Capital 19.31 -0.02 -0.10% -21.38%
Westamerica Bancorporation 59.32 -2.20 -3.58% -9.37%
Washington Bancorp 45.95 -0.44 -0.94% -10.08%

দাম দিন বছর
NASDAQ 13596 53.07 0.39% 48.77%
Russell 2000 2154 -14.46 -0.67% 31.03%