FULT

15.32

দৈনিক পরিবর্তন:

-1.35%

বাত্সরিক:

57.94%

দাম দিন বছর
Ameris Bancorp 48.59 -0.54 -1.10% 110.57%
Associated Banc 19.81 -0.12 -0.60% 54.52%
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
BankUnited 39.64 -0.32 -0.80% 97.90%
Bryn Mawr Bank 39.16 -0.52 -1.31% 50.38%
BOK Financial 84.13 -0.51 -0.60% 51.04%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
Customers Bancorp 36.30 -0.70 -1.89% 206.33%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
First Horizon National 15.47 -0.15 -0.96% 63.19%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
FNB 11.46 -0.13 -1.08% 54.59%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.32 -0.21 -1.35% 57.94%
International Bancshares 39.13 -0.29 -0.74% 28.63%
Investors Bancorp 13.82 -0.30 -2.12% 70.20%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
National Bank 35.55 -0.45 -1.25% 27.97%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
Northfield Bancorp 16.46 0.01 0.03% 71.23%
Northwest Bancshares 13.33 -0.01 -0.08% 35.33%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
People's United Financial 15.72 -0.15 -0.95% 45.69%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Signature Bank 227.12 -3.15 -1.37% 121.52%
Simmons First National 27.25 -0.25 -0.89% 64.23%
SVB Financial 550.24 -16.47 -2.91% 145.35%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Trustmark 30.02 -0.26 -0.84% 33.28%
TriState Capital 20.25 -0.35 -1.70% 52.83%
United Bankshares 34.57 -0.50 -1.43% 31.35%
UMB Financial 93.56 -0.09 -0.10% 87.87%
Univest Corp. of Pennsylvania 27.35 -0.09 -0.33% 78.88%
Valley National Bancorp 12.92 -0.16 -1.19% 73.12%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Wsfs Financial 43.68 -0.47 -1.06% 53.10%
Wintrust Financial 71.52 -0.73 -1.00% 67.09%

দাম দিন বছর
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%