FULT

17.22

দৈনিক পরিবর্তন:

0.79%

বাত্সরিক:

57.55%

দাম দিন বছর
Ameris Bancorp 51.31 0.94 1.87% 127.44%
Associated Banc 22.08 0.34 1.56% 76.85%
Dime Community Bancshares, Inc. 33.16 0.33 1.01% 81.70%
BankUnited 44.23 0.60 1.38% 135.02%
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
BOK Financial 91.38 1.99 2.23% 92.26%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Community Bank System 77.86 0.25 0.32% 26.13%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
Chemical Financial 48.13 0.39 0.82% 94.07%
Customers Bancorp 31.85 -0.11 -0.34% 201.04%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
First Horizon National 17.59 0.17 0.98% 119.60%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
FNB 12.99 0.14 1.09% 69.58%
First Republic Bank 179.62 2.79 1.58% 79.58%
Fulton Financial 17.22 0.14 0.79% 57.55%
International Bancshares 47.25 0.78 1.68% 84.07%
Investors Bancorp 15.00 0.12 0.81% 81.38%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
National Bank 39.67 0.22 0.56% 71.14%
NBT Bancorp 39.10 0.25 0.64% 23.31%
Northfield Bancorp 16.22 0.05 0.31% 53.74%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
Old National Bancorp 19.22 0.08 0.42% 43.43%
Bank Ozk 39.81 0.45 1.14% 117.07%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Provident Financial Services 23.28 0.05 0.22% 74.38%
Signature Bank 227.56 -4.41 -1.90% 156.29%
Simmons First National 29.41 0.30 1.03% 64.21%
SVB Financial 518.94 7.23 1.41% 198.77%
Synovus Financial 47.05 1.17 2.55% 179.15%
S&T Bancorp 33.18 0.04 0.12% 27.47%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Trustmark 33.33 0.14 0.42% 36.15%
TriState Capital 23.93 0.13 0.55% 127.04%
United Bankshares 39.37 0.41 1.05% 56.17%
UMB Financial 94.34 1.02 1.09% 108.44%
Univest Corp. of Pennsylvania 28.05 0.36 1.30% 77.98%
Valley National Bancorp 13.93 0.08 0.58% 90.95%
Western Alliance Bancorporation 100.26 7.32 7.88% 223.52%
Webster Financial 57.37 1.07 1.90% 142.58%
Wsfs Financial 50.07 0.15 0.30% 114.62%
Wintrust Financial 78.20 1.84 2.41% 131.77%

দাম দিন বছর
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%