Fortive Corp - স্টকের মূল্য

FTV

68.75

দৈনিক পরিবর্তন:

-0.82%

বাত্সরিক:

-4.39%

দাম দিন বছর
Yokogawa Electric 1,675.00 47.00 2.89% -1.00%
Altra Industrial Motion 61.88 -0.33 -0.52% 80.50%
Allegion 139.74 0.61 0.44% 37.82%
Ametek 137.78 0.01 0.01% 48.07%
Badger Meter 100.11 0.37 0.37% 56.69%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Colfax 45.44 0.24 0.52% 44.01%
Cognex 85.58 -0.43 -0.50% 28.73%
Dupont De Nemours Inc 74.34 0.12 0.16% 34.31%
Danaher 289.49 -1.69 -0.58% 45.49%
Dover 162.59 -1.70 -1.03% 53.03%
Emerson Electric 98.37 -0.11 -0.11% 55.13%
Eaton 156.12 -0.61 -0.39% 63.94%
Fastenal 54.36 -0.28 -0.51% 17.61%
Flowserve 41.71 6.75 19.29% 35.86%
General Electric 12.83 0.12 0.94% 91.21%
Chart Industries 137.39 -4.33 -3.05% 103.00%
Grainger 457.19 -1.47 -0.32% 34.55%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.51 -0.72 -0.31% 51.57%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 226.23 -1.57 -0.69% 33.42%
Ingersoll Rand 48.91 0.32 0.66% 53.71%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.99 0.60 0.27% 20.92%
Johnson Controls 70.41 -0.51 -0.72% 89.94%
Lennox International 322.09 1.48 0.46% 18.68%
3M 202.53 2.04 1.02% 24.07%
Mueller Water Products 14.76 1.07 7.81% 45.42%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Parker-Hannifin 308.54 1.86 0.61% 66.19%
Pentair Ordinary Share 68.48 3.72 5.74% 59.29%
Rockwell Automation 297.95 -1.30 -0.43% 30.11%
Roper Industries 489.28 -7.35 -1.48% 16.30%
Rexnord 53.15 0.37 0.70% 73.64%
Snap-On 221.59 -3.00 -1.34% 52.18%
Stanley Black & Decker 205.22 1.03 0.50% 30.21%
Wesco International 0.01 28.37 27.92% -99.98%
Watsco 289.70 10.70 3.84% 26.75%
Xylem 124.08 0.82 0.67% 64.87%

দাম দিন বছর
US500 4413 1.73 0.04% 36.24%