Fortinet

FTNT

78.68

দৈনিক পরিবর্তন:

-0.63 -0.79%

বাত্সরিক পরিবর্তন:

-4.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
PANW	Palo Alto Networks	211.48		-1.84	-0.86%	3.16%	21.9B	2019-10-16
CSCO	Cisco Systems	46.63		0.27	0.58%	1.52%	221B	2019-10-16
INTC	Intel	52.49		-0.16	-0.30%	14.41%	210B	2019-10-16
JNPR	Juniper Networks	23.54		-0.05	-0.21%	-18.49%	10.2B	2019-10-16
NTGR	Netgear	31.36		-0.27	-0.85%	-43.51%	1.99B	2019-10-15
CHKP	Check Point Software Technologies	107.82		-1.08	-0.99%	-3.29%	19B	2019-10-16
FFIV	F5 Networks	134.98		-0.42	-0.31%	-20.21%	11.8B	2019-10-16
HPQ	HP	16.99		0.18	1.07%	-28.25%	40.4B	2019-10-16
FEYE	FireEye	15.14		-0.07	-0.43%	-15.06%	3.29B	2019-10-16
FTNT	Fortinet	78.68		-0.63	-0.79%	-4.92%	15.1B	2019-10-15

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	8130		-18.01	-0.22%	6.39%	2019-10-16

	আসল	Chg	%Chg
EURUSD	1.10502	0.0019	0.17%
GBPUSD	1.27982	0.0012	0.10%
AUDUSD	0.67431	0.0009	-0.13%
NZDUSD	0.62647	0.0027	-0.43%
USDJPY	108.82	0.0200	-0.02%
USDCNY	7.10300	0.0216	0.31%
USDCHF	0.99706	0.0013	-0.13%
USDCAD	1.32069	0.0010	0.08%
USDMXN	19.2156	0.0244	-0.13%
USDINR	71.4030	0.0870	-0.12%
USDBRL	4.1690	0.0115	-0.28%
USDRUB	64.1269	0.1701	-0.26%
DXY	98.188	0.0996	-0.10%
BTCUSD	7,958.00	197	-2.42%
[+]

	আসল	Chg	%Chg
Dow Jones	27,008	15	-0.06%
S&P 500	2,996	1	0.02%
NASDAQ 100	7,936	6	-0.07%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,177	33	-0.46%
DAX	12,685	56	0.45%
CAC 40	5,703	2	0.04%
FTSE MIB	22,436	71	0.32%
IBEX 35	9,392	37	0.40%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,740	25	0.92%
TSX	16,426	8	0.05%
[+]

10Y	আসল	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	আসল	Chg	%Chg
Crude Oil	53.2440	0.55	1.04%
Brent	59.1785	0.49	0.83%
Natural gas	2.3561	0.01	0.56%
Gasoline	1.6221	0.01	0.38%
Heating oil	1.9350	0.03	1.40%
Gold	1,481.88	3.50	0.24%
Silver	17.3148	0.04	-0.21%
Copper	2.5698	0.03	-1.11%
Soybeans	930.5378	3.75	-0.40%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.5723	0.35	0.32%
Cotton	64.26	0.73	1.15%
Rice	11.8800	0.01	-0.04%
Orange Juice	100.95	0.80	0.80%
[+]