FTNT

169.88

দৈনিক পরিবর্তন:

-2.00%

বাত্সরিক:

58.69%

দাম দিন বছর
Trend Micro 5,100.00 -90.00 -1.73% -4.85%
Apple 122.06 -3.06 -2.45% 61.27%
Adobe Systems 448.45 -18.14 -3.89% 23.25%
Autodesk 269.30 -8.62 -3.10% 40.69%
Akamai 93.41 -2.45 -2.56% -1.57%
Arista Networks 278.94 -5.36 -1.89% 38.43%
Check Point Software Technologies 110.31 -0.93 -0.84% 6.07%
Salesforce.com 206.00 -7.47 -3.50% 17.25%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
FireEye 19.35 -0.39 -1.98% 39.31%
F5 Networks 188.37 -3.79 -1.97% 53.90%
Fortinet 169.88 -3.47 -2.00% 58.69%
HP 29.82 -0.22 -0.73% 38.06%
Intel 59.90 -1.34 -2.19% 2.08%
Juniper Networks 23.87 0.07 0.29% 5.76%
Microsoft 227.56 -6.31 -2.70% 33.43%
Nice Systems 219.26 -7.90 -3.48% 30.99%
ServiceNow 516.00 -33.30 -6.06% 76.57%
Netgear 38.58 -1.54 -3.84% 106.53%
Nuance Communications 43.14 -1.37 -3.08% 92.59%
Oracle 66.91 0.25 0.38% 32.39%
Palo Alto Networks 343.76 -10.90 -3.07% 85.00%
Proofpoint 117.51 -4.52 -3.70% 3.52%
Qualys 91.75 -5.72 -5.87% 10.33%
RingCentral 337.10 -33.86 -9.13% 44.78%
Splunk 143.19 -5.90 -3.96% -7.86%
NortonLifeLock Inc. 19.99 0.05 0.23% -4.70%
Veeva Systems 263.35 -23.95 -8.34% 83.19%
VMware 139.07 -0.17 -0.12% 10.75%
Varonis Systems 170.80 -11.34 -6.23% 110.73%
Verint Systems 48.26 -0.49 -1.01% -12.14%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

দাম দিন বছর
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P 500 3785 -50.57 -1.31% 25.18%