FRT

88.96

দৈনিক পরিবর্তন:

0.49%

বাত্সরিক:

-30.08%

দাম দিন বছর
American Assets 28.61 -0.37 -1.28% -39.91%
American Campus Communities 41.80 0.10 0.24% -10.65%
Agree Realty 64.59 -0.25 -0.39% -13.98%
Aimco 4.78 -0.03 -0.62% -91.08%
Acadia Realty 15.43 0.34 2.25% -39.75%
American Homes 4 Rent 30.56 -0.60 -1.92% 12.00%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Camden Property 102.71 0.16 0.16% -7.11%
CubeSmart 35.30 0.33 0.94% 11.53%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Digital Realty 142.63 2.17 1.54% 10.55%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Lifestyle Properties 58.77 0.47 0.74% -18.15%
Equity Residential 61.67 0.11 0.18% -25.10%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kroger 34.57 1.01 3.01% 22.03%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Kite Realty 17.11 0.30 1.78% -6.20%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
Nike 137.55 -1.80 -1.29% 37.22%
National Retail Properties 41.00 0.78 1.94% -27.14%
Realty Income 60.38 0.54 0.90% -21.99%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
Retail Opportunity Investments 14.54 0.15 1.04% -14.92%
Ross Stores 113.54 0.21 0.19% -1.14%
Retail Properties Of America 9.43 0.08 0.85% -26.87%
Ramco-Gershenson Properties Trust 9.55 0.12 1.27% -34.72%
SL Green Realty 63.23 0.38 0.60% -31.76%
Simon Property Group 97.48 1.99 2.08% -31.17%
Spirit Realty Capital Inc 35.10 0.42 1.06% -32.58%
Taubman Centers 42.97 0 0% 39.83%
Container Store 13.15 0.72 5.79% 218.40%
Target 190.15 -1.76 -0.92% 64.23%
UDR 39.01 -0.10 -0.26% -18.81%
Urban Outfitters 28.00 1.24 4.63% 7.49%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
Walmart 146.20 -0.13 -0.09% 26.19%
Weingarten Realty Investors 22.90 -0.08 -0.35% -24.87%
Williams Sonoma 132.56 0.24 0.18% 80.72%

দাম দিন বছর
S&P 500 3853 13.89 0.36% 18.74%