FRT

116.23

দৈনিক পরিবর্তন:

-0.12%

বাত্সরিক:

54.25%

দাম দিন বছর
American Assets 34.91 -0.32 -0.91% 33.96%
American Campus Communities 46.43 0.65 1.42% 51.29%
Agree Realty 70.30 -0.06 -0.09% 9.86%
Aimco 6.92 -0.05 -0.72% -81.26%
Acadia Realty 21.75 -0.21 -0.96% 91.12%
American Homes 4 Rent 36.97 -0.44 -1.18% 49.28%
AvalonBay Communities 196.99 1.46 0.75% 25.28%
Brixmor Property 22.51 -0.20 -0.88% 112.66%
Boston Properties 108.21 0.05 0.05% 29.04%
Camden Property 123.27 0.58 0.47% 41.25%
CubeSmart 42.65 0.47 1.11% 64.80%
Douglas Emmett 32.88 0.44 1.36% 9.86%
Digital Realty 151.03 -0.15 -0.10% 4.66%
Duke Realty 46.12 0.19 0.41% 36.09%
EastGroup Properties 155.07 -1.08 -0.69% 41.56%
Equity Lifestyle Properties 70.20 0.31 0.44% 14.22%
Equity Residential 74.60 0.55 0.74% 17.46%
Essex Property 291.36 2.48 0.86% 19.94%
Extra Space Storage 147.84 0.60 0.41% 60.70%
Federal Realty Investment 116.23 -0.14 -0.12% 54.25%
Healthpeak Properties, Inc. 33.51 -0.01 -0.03% 41.15%
Kimco Realty 21.43 -0.03 -0.14% 112.39%
Kroger 38.86 1.13 3.00% 15.21%
Kilroy Realty 67.42 -0.37 -0.55% 14.15%
Kite Realty 21.10 -0.48 -2.22% 126.88%
Mid-America Apartment Communities 159.38 2.35 1.50% 40.77%
Macerich 14.19 0.45 3.28% 116.97%
Nike 136.40 -1.41 -1.02% 50.01%
National Retail Properties 47.26 -1.28 -2.64% 51.33%
Realty Income 67.54 -0.56 -0.82% 25.03%
ProLogis 116.20 0.18 0.16% 30.74%
Public Storage 277.16 -0.11 -0.04% 48.27%
Retail Opportunity Investments 17.73 -0.30 -1.64% 100.68%
Ross Stores 130.96 -2.00 -1.50% 44.31%
Retail Properties Of America 11.79 -0.32 -2.64% 121.20%
Ramco-Gershenson Properties Trust 12.78 -0.20 -1.54% 115.88%
SL Green Realty 72.47 -0.45 -0.62% 60.05%
Simon Property Group 126.75 1.81 1.45% 130.12%
Spirit Realty Capital Inc 46.74 -0.52 -1.10% 60.12%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 13.20 -0.42 -3.08% 484.07%
Target 214.03 -0.68 -0.32% 78.09%
UDR 46.66 0.37 0.80% 23.50%
Urban Outfitters 37.73 -1.75 -4.43% 119.74%
VEREIT 46.52 -0.49 -1.04% 776.91%
Vornado Realty 46.51 0.50 1.09% 26.59%
Ventas 54.93 0.16 0.29% 89.15%
Welltower Inc 74.31 -0.39 -0.52% 76.68%
Walmart 140.82 0.62 0.44% 13.87%
Weingarten Realty Investors 32.90 -0.07 -0.21% 99.27%
Williams Sonoma 187.04 0.34 0.18% 173.89%

দাম দিন বছর
US500 4133 -44.17 -1.04% 44.01%