FRO

6.29

দৈনিক পরিবর্তন:

-4.55%

বাত্সরিক:

-47.76%

দাম দিন বছর
Antero Midstream Partners 8.50 -0.03 -0.35% 12.29%
Ardmore Shipping 3.57 -0.33 -8.46% -51.36%
Powershares Build America Bond Portfolio 33.42 0.08 0.24% 3.98%
CSX 93.42 -0.07 -0.07% 21.74%
DHT 5.69 -0.13 -2.23% -21.30%
Enersys 87.80 -2.92 -3.22% 16.80%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Equitrans Midstream Corp 8.49 -0.22 -2.53% -36.55%
Frontline 6.29 -0.30 -4.55% -47.76%
Genesis Energy 6.31 -0.27 -3.98% -70.69%
Golar LNG (USA) 12.05 -0.64 -5.04% -19.83%
Genco Shipping & Trading Limited 8.21 0.10 1.22% -16.05%
Holly Energy Partners 14.95 -0.23 -1.50% -38.16%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
J. B. Hunt 151.51 -0.44 -0.29% 26.51%
Kirby 56.10 -1.94 -3.34% -38.10%
Kansas City Southern 212.80 0.28 0.13% 31.66%
Pimco Enhanced Short Mat Str Fund 102.09 0.01 0.01% 0.32%
Martin Midstream Partners 1.86 0 0% -60.59%
Nordic American Tanker 2.98 -0.07 -2.30% -33.63%
NuStar Energy 15.25 -0.32 -1.97% -46.60%
Norfolk Southern 252.95 0.49 0.19% 22.64%
Phillips 66 Partners 30.63 -0.25 -0.81% -52.59%
Ship Finance International 6.89 -0.18 -2.55% -52.74%
Shell Midstream Partners 11.42 -0.26 -2.22% -48.42%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 13.41 -0.06 -0.45% -10.42%
Transportadora De Gas Del Sur 5.20 -0.05 -0.93% -22.16%
Teekay 2.84 -0.09 -3.05% -42.28%
Teekay Tankers 11.83 -0.38 -3.11% -45.98%
Union Pacific 216.60 0.44 0.20% 17.78%

দাম দিন বছর
Russell 2000 2123 -32.15 -1.49% 24.51%