FRC

156.44

দৈনিক পরিবর্তন:

-0.06%

বাত্সরিক:

39.69%

দাম দিন বছর
Ally Financial 39.32 -1.33 -3.28% 25.18%
Associated Banc 19.20 -0.12 -0.62% -6.23%
American Express 121.15 -4.99 -3.96% -7.26%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Truist Financial 51.05 -0.13 -0.25% -6.64%
BankUnited 37.12 -0.30 -0.80% 10.05%
Bank Of Marin Bancorp 39.94 0.11 0.28% -12.14%
BOK Financial 78.69 -0.43 -0.54% -1.69%
Citigroup 60.56 -0.77 -1.26% -21.05%
Cathay General Bancorp 36.49 -0.33 -0.90% -0.41%
Commerce Bancshares 68.61 -0.78 -1.12% 1.77%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Cullen/Frost Bankers 96.80 0.14 0.14% 5.24%
Chemical Financial 40.01 -1.28 -3.10% 16.17%
Comerica 61.36 -0.80 -1.29% -2.17%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
CVB Financial 21.31 -0.24 -1.11% 1.67%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
East West Bancorp 63.05 0.65 1.04% 32.99%
First Financial Bancorp 20.39 -0.39 -1.88% -17.95%
First Horizon National 14.44 -0.12 -0.82% -11.36%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Heritage Commerce 9.68 -0.10 -1.02% -17.12%
Heartland Financial USA 45.30 -0.59 -1.29% -4.15%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
KEY 17.78 -0.42 -2.31% -5.63%
M&T Bank 140.04 -3.12 -2.18% -16.66%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
Bank Ozk 36.65 0.69 1.92% 32.84%
Pacwest Bancorp 32.33 0.50 1.57% -7.59%
Prosperity Bancshares 69.75 -0.50 -0.71% 3.41%
People's United Financial 14.39 0.35 2.49% -8.40%
PNC 150.47 -2.10 -1.38% 1.31%
Pinnacle Financial Partners 73.21 0.03 0.04% 22.20%
Regions Financial 17.72 -0.02 -0.11% 14.69%
Signature Bank 164.12 3.85 2.40% 13.18%
SVB Financial 480.75 0.60 0.13% 97.53%
Synovus Financial 36.68 -0.61 -1.64% 2.57%
Sterling Bancorp 19.73 -0.24 -1.20% -1.45%
Texas Capital Bancshares 65.51 -0.86 -1.30% 23.72%
UMB Financial 73.02 -2.16 -2.87% 12.65%
Umpqua 15.90 -0.14 -0.87% -7.72%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Western Alliance Bancorporation 70.93 -0.26 -0.37% 25.58%
Webster Financial 50.93 0.25 0.49% 8.13%
Wells Fargo 32.24 0.34 1.07% -31.55%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

দাম দিন বছর
S&P 500 3854 13.89 0.36% 18.77%