FRC

184.47

দৈনিক পরিবর্তন:

-0.02%

বাত্সরিক:

70.49%

দাম দিন বছর
Ally Financial 50.00 0.53 1.06% 143.90%
Associated Banc 21.51 0.38 1.80% 56.10%
American Express 168.21 2.19 1.32% 71.91%
Bank Of America 40.65 0.45 1.11% 64.42%
Truist Financial 55.32 0.69 1.26% 43.50%
BankUnited 20.66 0.98 2.27% 1.32%
Bank Of Marin Bancorp 31.86 0.41 1.29% -0.73%
BOK Financial 89.19 2.11 2.42% 59.32%
Citigroup 71.30 1.65 2.37% 35.35%
Cathay General Bancorp 40.77 0.71 1.77% 59.01%
Commerce Bancshares 74.26 0.63 0.86% 24.97%
Citizens Financial 46.55 0.63 1.36% 85.14%
Cullen/Frost Bankers 113.25 1.65 1.48% 53.27%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.39 0.95 1.33% 87.15%
Capital One Financial 157.59 1.22 0.78% 135.07%
CVB Financial 21.43 0.38 1.81% 18.14%
Discover Financial Services 120.60 1.41 1.18% 131.66%
East West Bancorp 72.69 1.20 1.68% 99.97%
First Financial Bancorp 24.60 0.41 1.69% 83.58%
First Horizon National 17.25 0.23 1.33% 81.96%
Fifth Third Bancorp 38.57 0.65 1.71% 88.15%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Heritage Commerce 11.44 -0.01 -0.04% 59.93%
Heartland Financial USA 50.20 0.22 0.44% 58.66%
JPMorgan Chase 152.28 1.16 0.77% 55.45%
KEY 20.93 0.33 1.60% 62.12%
M&T Bank 147.82 1.20 0.82% 40.59%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
Old National Bancorp 18.15 0.33 1.85% 34.94%
Bank Ozk 41.27 0.43 1.05% 75.54%
Pacwest Bancorp 42.07 0.37 0.89% 127.41%
Prosperity Bancshares 67.84 1.23 1.72% 18.54%
People's United Financial 17.45 0.23 1.34% 52.40%
PNC 189.22 4.09 2.21% 77.75%
Pinnacle Financial Partners 90.17 1.97 2.23% 114.84%
Regions Financial 20.33 0.31 1.52% 74.46%
Signature Bank 251.18 4.13 1.67% 138.11%
SVB Financial 560.90 0.74 0.13% 160.88%
Synovus Financial 42.95 0.90 2.02% 108.04%
Sterling Bancorp 25.69 0.54 2.15% 124.17%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
UMB Financial 94.08 1.40 1.51% 87.71%
Umpqua 18.66 0.22 1.17% 72.57%
US Bancorp 56.87 0.73 1.29% 49.45%
Western Alliance Bancorporation 94.63 -0.76 -0.80% 148.18%
Webster Financial 55.81 0.97 1.76% 98.81%
Wells Fargo 45.04 1.08 2.45% 64.55%
Wintrust Financial 77.64 0.79 1.03% 77.10%
Zions Bancorporation 53.86 0.72 1.35% 57.26%

দাম দিন বছর
US500 4272 27.34 0.64% 38.55%