FR

48.93

দৈনিক পরিবর্তন:

0.87%

বাত্সরিক:

40.52%

দাম দিন বছর
Agree Realty 68.86 0.21 0.31% 11.26%
Armada Hoffler Properties 13.52 -0.04 -0.30% 58.13%
Aimco 6.37 -0.01 -0.16% -82.65%
Alexandria Real Estate Equities 176.58 0.93 0.53% 16.95%
AvalonBay Communities 190.36 0.55 0.29% 18.60%
Brandywine Realty 13.17 0.06 0.46% 24.25%
Brixmor Property 21.22 -0.02 -0.09% 138.29%
Boston Properties 106.15 0.71 0.67% 16.09%
CoreSite Realty 125.68 1.34 1.08% 6.01%
Camden Property 117.12 1.07 0.92% 40.53%
CubeSmart 41.05 0.44 1.08% 61.87%
Douglas Emmett 32.63 0.10 0.31% 10.31%
Digital Realty 147.76 1.80 1.23% 2.46%
Physicians Realty 18.58 0.04 0.22% 19.49%
Duke Realty 44.83 0.35 0.79% 32.79%
EastGroup Properties 153.36 1.45 0.95% 47.28%
EPR Properties 47.72 -0.24 -0.50% 100.25%
Equity Residential 73.03 0.41 0.56% 11.31%
Essex Property 290.57 1.08 0.37% 20.12%
Extra Space Storage 143.93 1.32 0.93% 60.56%
First Industrial Realty 48.93 0.42 0.87% 40.52%
Federal Realty Investment 107.05 0.09 0.08% 49.55%
Healthpeak Properties, Inc. 33.35 0.10 0.30% 25.80%
Hudson Pacific Properties 27.76 -0.02 -0.07% 21.81%
Healthcare Realty 31.65 0.23 0.73% 7.95%
Healthcare Of America 28.73 0.22 0.77% 16.22%
Kimco Realty 19.87 0.15 0.76% 132.13%
Kilroy Realty 67.98 0.54 0.80% 10.82%
Lexington Realty 11.75 0.11 0.95% 18.69%
Mid-America Apartment Communities 151.82 0.80 0.53% 39.62%
Macerich 12.67 0.07 0.56% 115.33%
Monmouth Real Estate Investment 18.17 -0.16 -0.87% 46.06%
Medical Properties 22.24 0.10 0.45% 34.38%
Realty Income 67.34 0.32 0.48% 32.38%
Orate Office Properties 27.79 0.15 0.54% 9.67%
ProLogis 112.25 -0.31 -0.28% 26.84%
Public Storage 270.38 3.58 1.34% 39.86%
QTS Realty 65.76 0.29 0.44% 7.01%
Rexford Industrial Realty 55.25 0.46 0.84% 36.45%
Tanger Factory Outlet Centers 16.90 0.01 0.06% 218.87%
Simon Property Group 116.56 -0.56 -0.48% 116.53%
Spirit Realty Capital Inc 40.50 0.10 0.23% 55.23%
STAG Industrial 35.55 -0.01 -0.03% 40.57%
Terreno Realty 62.31 0.72 1.17% 17.48%
UDR 45.13 0.11 0.24% 24.09%
VEREIT 40.70 0.14 0.34% 759.56%
Ventas 54.80 -0.61 -1.10% 91.27%
Welltower Inc 74.88 -0.81 -1.07% 65.01%
Weingarten Realty Investors 30.58 0.27 0.89% 119.21%

দাম দিন বছর
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%