দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 28,021 334.09 1.21% 27,365 26,829 26,301 25,788
S&P 500 3,391 57.31 1.72% 3,293 3,229 3,165 3,103
NASDAQ 100 11,178 301.92 2.78% 10,749 10,538 10,332 10,129
NASDAQ 11,019 236.62 2.19% 10,574 10,367 10,164 9,965
S&P MidCap 400 1,958 12.58 0.65% 1,907 1,869 1,833 1,797
Russell 2000 1,582 7.09 0.45% 1,544 1,514 1,484 1,455
S&P VIX 21.99 2.04 -2.04% 23.56 23.10 22.64 22.20
NIKKEI 225 22,844 93.72 0.41% 22,325 21,827 21,341 20,863
FTSE 100 6,278 123.52 2.01% 6,038 5,921 5,805 5,693
DAX 13,088 140.79 1.09% 12,598 12,302 12,015 11,734
CAC 40 5,081 53.25 1.06% 4,907 4,799 4,694 4,591
FTSE MIB 20,441 231.89 1.15% 19,665 19,171 18,690 18,220
IBEX 35 7,290 33.61 0.46% 7,084 6,937 6,794 6,653
ASX 200 6,132 6.70 -0.11% 6,012 5,904 5,798 5,693
Australian All 6,257 15.10 -0.24% 6,144 6,034 5,925 5,819
ASX 50 6,021 8.40 0.14% 5,902 5,796 5,692 5,589
SHANGHAI 3,319 21.02 -0.63% 3,212 3,114 3,019 2,927
SHANGHAI 50 3,250 13.09 -0.40% 3,148 3,052 2,959 2,869
CSI 300 4,648 34.14 -0.73% 4,503 4,365 4,232 4,103
SENSEX 38,370 37.38 -0.10% 37,432 36,562 35,715 34,888
MOEX 3,054 48.36 1.61% 2,948 2,892 2,837 2,783
TSX 16,611 114.02 0.69% 16,307 16,119 15,934 15,751
KOSPI 2,432 13.68 0.57% 2,379 2,328 2,277 2,227
iBovespa 101,323 851.50 -0.83% 99,068 96,054 93,132 90,302
IPC Mexico 38,697 6.76 -0.02% 37,837 36,989 36,161 35,352
AEX 576 10.11 1.79% 554 543 532 522
SMI 10,287 134.19 1.32% 9,958 9,783 9,611 9,441
FTSE/JSE TOP 40 53,127 294.93 0.56% 51,706 50,605 49,527 48,472
JALSH-All Share 57,417 249.04 0.44% 55,951 54,761 53,595 52,452
STI 2,563 19.05 0.75% 2,515 2,475 2,436 2,397
Hang Seng 25,244 353.34 1.42% 24,430 23,772 23,135 22,512
PSI Geral 3,258 39.72 1.23% 3,155 3,092 3,030 2,970
NZX 50 11,492 153.41 -1.32% 11,318 11,147 10,979 10,814
S&P Europe 350 1,491.77 17.44 1.18% 1,442.04 1,410.46 1,379.57 1,349.36
S&P Global 1200 2,618.52 0.37 0.01% 2,561.17 2,505.08 2,450.22 2,396.56
Euronext 100 1,006 12.01 1.21% 972 951 930 909
Euro Stoxx 50 3,369 37.00 1.11% 3,249 3,178 3,108 3,040
NIFTY 50 11,308 14.10 -0.12% 11,011 10,756 10,506 10,262

আমেরিকা দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 28,021 334.09 1.21% 27,365 26,829 26,301 25,788
S&P 500 3,391 57.31 1.72% 3,293 3,229 3,165 3,103
NASDAQ 100 11,178 301.92 2.78% 10,749 10,538 10,332 10,129
NASDAQ 11,019 236.62 2.19% 10,574 10,367 10,164 9,965
S&P MidCap 400 1,958 12.58 0.65% 1,907 1,869 1,833 1,797
Russell 2000 1,582 7.09 0.45% 1,544 1,514 1,484 1,455
S&P VIX 21.99 2.04 -2.04% 23.56 23.10 22.64 22.20
Ecuador General Index 1,361 3.18 0.23% 1,339 1,322 1,304 1,287
TSX 16,611 114.02 0.69% 16,307 16,119 15,934 15,751
iBovespa 101,323 851.50 -0.83% 99,068 96,054 93,132 90,302
IPC Mexico 38,697 6.76 -0.02% 37,837 36,989 36,161 35,352
S&P/BVL Peru General Index TR (PEN) 17,910 71.48 -0.40% 17,617 17,328 17,043 16,764
Merval 49,199 1,799.55 -3.53% 45,368 40,360 35,903 31,940
IBC 463,802 13,118.67 2.91% 392,861 342,475 298,533 260,225
COLCAP 1,139 4.90 0.43% 1,111 1,089 1,067 1,045
IGPA 20,361 146.10 0.72% 19,675 19,150 18,638 18,141
BVPSI 367 0.47 0.13% 365 364 362 361
BSX 1,866 15.08 -0.80% 1,785 1,707 1,633 1,562
JSE 366,418 1,945.22 -0.53% 359,529 352,787 346,155 339,633

ইউরোপ দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,278 123.52 2.01% 6,038 5,921 5,805 5,693
DAX 13,088 140.79 1.09% 12,598 12,302 12,015 11,734
CAC 40 5,081 53.25 1.06% 4,907 4,799 4,694 4,591
FTSE MIB 20,441 231.89 1.15% 19,665 19,171 18,690 18,220
IBEX 35 7,290 33.61 0.46% 7,084 6,937 6,794 6,653
MOEX 3,054 48.36 1.61% 2,948 2,892 2,837 2,783
AEX 576 10.11 1.79% 554 543 532 522
BIST 100 1,114 4.13 0.37% 1,074 1,037 1,001 966
SMI 10,287 134.19 1.32% 9,958 9,783 9,611 9,441
OMXS 30 1,789 2.71 0.15% 1,744 1,704 1,664 1,625
WIG 52,488 67.17 0.13% 51,299 50,203 49,129 48,075
Euronext BEL 20 3,467 33.27 0.97% 3,357 3,283 3,210 3,139
Oslo Bors All-Share 957 5.56 0.58% 931 910 890 871
ATX 2,288 15.19 0.67% 2,222 2,173 2,126 2,079
OMX Copenhagen 1,328 10.06 0.76% 1,287 1,257 1,227 1,199
OMX Helsinki 25 4,258 41.40 0.98% 4,117 4,020 3,924 3,831
OMX Helsinki 9,929 87.02 0.88% 9,609 9,381 9,159 8,942
ISEQ 6,487 53.85 0.84% 6,269 6,110 5,953 5,802
Athens General 635 8.58 1.37% 607 587 569 551
PSI Geral 3,258 39.72 1.23% 3,155 3,092 3,030 2,970
PSI 20 4,482 47.63 1.07% 4,346 4,259 4,175 4,091
PX 928 1.55 -0.17% 915 900 885 871
BET 8,777 31.62 0.36% 8,581 8,420 8,262 8,106
BUX 36,785 421.45 1.16% 35,586 34,826 34,080 33,349
PFTS 500 0.00 0.00% 490 481 471 462
SAX 332 2.34 -0.70% 327 320 314 307
LuxX 1,025 3.68 -0.36% 989 951 914 879
CROBEX 1,607 8.35 0.52% 1,580 1,561 1,543 1,524
SOFIX 436 0.03 -0.01% 429 422 416 410
SBITOP 861 0.46 -0.05% 851 840 829 819
OMX Vilnius 774 2.91 0.38% 766 759 753 746
BELEX 15 672 1.24 0.18% 659 649 640 630
MBI 10 4,264 11.81 -0.28% 4,204 4,133 4,063 3,994
OMX Riga 1,081 18.50 1.74% 1,040 1,019 997 976
OMX Tallinn 1,200 2.82 -0.23% 1,193 1,182 1,172 1,162
S&P Europe 350 1,491.77 17.44 1.18% 1,442.04 1,410.46 1,379.57 1,349.36
S&P Global 1200 2,618.52 0.37 0.01% 2,561.17 2,505.08 2,450.22 2,396.56
MSE 3,785 32.04 0.85% 3,737 3,690 3,643 3,597
SASX-10 801 5.94 0.75% 770 751 731 713
CSE General 46 0.24 0.53% 45 44 43 42
ICEX 1,515 6.26 -0.41% 1,489 1,457 1,426 1,395
Euronext 100 1,006 12.01 1.21% 972 951 930 909
Euro Stoxx 50 3,369 37.00 1.11% 3,249 3,178 3,108 3,040
MONEX INDEX 10,060.38 8.17 -0.08% 9,929.60 9,792.67 9,657.75 9,523.84
STOXX Europe 600 374.88 4.12 1.11% 362.64 354.70 346.93 339.33

এশিয়া দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,844 93.72 0.41% 22,325 21,827 21,341 20,863
SHANGHAI 3,319 21.02 -0.63% 3,212 3,114 3,019 2,927
SHANGHAI 50 3,250 13.09 -0.40% 3,148 3,052 2,959 2,869
CSI 300 4,648 34.14 -0.73% 4,503 4,365 4,232 4,103
SENSEX 38,370 37.38 -0.10% 37,432 36,562 35,715 34,888
KOSPI 2,432 13.68 0.57% 2,379 2,328 2,277 2,227
DSE Broad 4,633 100.32 2.21% 4,487 4,388 4,291 4,196
JCI 5,233 43.29 0.83% 5,132 5,033 4,935 4,840
TASI 7,646 32.60 0.43% 7,429 7,251 7,075 6,905
TAIEX 12,670 109.84 -0.86% 12,418 12,171 11,929 11,691
ADX General 4,360 8.63 -0.20% 4,280 4,189 4,098 4,010
SET 50 867 12.85 1.50% 850 834 818 802
FKLCI 1,557 8.10 -0.52% 1,530 1,510 1,490 1,470
STI 2,563 19.05 0.75% 2,515 2,475 2,436 2,397
TA-100 1,445 15.06 1.05% 1,404 1,377 1,351 1,325
Hang Seng 25,244 353.34 1.42% 24,430 23,772 23,135 22,512
PSEi 5,995 41.06 0.69% 5,832 5,690 5,551 5,416
KSE 100 40,473 85.97 -0.21% 39,320 38,078 36,876 35,711
KASE 2,427 8.20 -0.34% 2,392 2,348 2,306 2,264
QE 9,553 29.47 0.31% 9,317 9,115 8,917 8,724
HNX 116 0.20 -0.17% 114 112 109 107
VN 847 3.84 0.46% 827 811 796 781
MSM TOP 30 3,567 5.72 -0.16% 3,528 3,485 3,442 3,399
ASPI 5,221 24.17 0.47% 5,116 5,037 4,960 4,884
Blom 605 0.40 -0.07% 589 573 558 542
ASE 1,572 2.60 -0.17% 1,559 1,543 1,527 1,511
DFM general 2,115 18.08 0.86% 2,058 2,013 1,970 1,928
MSE TOP 20 16,540 37.36 0.23% 16,250 15,942 15,639 15,341
LSX Composite 578 13.50 -2.28% 571 553 535 517
NIFTY 50 11,308 14.10 -0.12% 11,011 10,756 10,506 10,262
Nikkei Volatility Index 21.64 0.34 1.60% 20.83 20.36 19.91 19.46
TEDPIX 1,999,843.40 65,270.80 -3.16% 1,934,448.52 1,871,253.47 1,810,058.26 1,750,862.90
All-Share Index 5,152.26 52.69 1.03% 5,010.33 4,922.61 4,836.43 4,751.78
Estirad 1,314.55 7.08 0.54% 1,292.05 1,276.75 1,261.71 1,246.81

অস্ট্রেলিয়া দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 6,132 6.70 -0.11% 6,012 5,904 5,798 5,693
Australian All 6,257 15.10 -0.24% 6,144 6,034 5,925 5,819
ASX 50 6,021 8.40 0.14% 5,902 5,796 5,692 5,589
NZX 50 11,492 153.41 -1.32% 11,318 11,147 10,979 10,814

আফ্রিকা দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 25,141 257.78 1.04% 24,349 23,826 23,314 22,811
FTSE/JSE TOP 40 53,127 294.93 0.56% 51,706 50,605 49,527 48,472
JALSH-All Share 57,417 249.04 0.44% 55,951 54,761 53,595 52,452
Egypt EGX 30 10,922 2.86 0.03% 10,614 10,317 10,027 9,747
Casablanca CFG 25 10,273 19.48 0.19% 10,121 9,989 9,858 9,728
Nairobi 20 1,751 18.25 1.05% 1,703 1,674 1,645 1,616
NSE All Share 131 1.52 1.18% 127 125 123 121
DSEI 1,749 10.13 -0.58% 1,689 1,621 1,557 1,495
TUN 6,759 36.91 0.55% 6,657 6,593 6,530 6,467
GGSECI 1,876 3.02 0.16% 1,574 1,322 1,110 933
NSX Overall 1,120 12.25 -1.08% 1,102 1,073 1,045 1,017
SEMDEX 1,527 3.26 -0.21% 1,520 1,507 1,495 1,483
USE All Share Index 1,223.91 21.88 -1.76% 1,219.25 1,193.34 1,167.93 1,143.01
Gaborone 7,068 3.61 0.05% 7,025 6,986 6,948 6,910
Zimbabwe Industrial Index 4,706.19 199.55 -4.07% 4,642.30 4,393.09 4,157.12 3,933.91

পূর্বাভাস - স্টক মার্কেট - লং টার্ম এবং শর্ট টার্ম ভবিষ্যতবাণী সহ অর্থনীতির সূচক জন্য পূর্বাভাস.