দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 25,836 210.30 0.82% 25,693 25,360 25,030 24,704
S&P 500 2,871 23.75 0.83% 2,855 2,818 2,782 2,746
NASDAQ 100 7,569 104.85 1.40% 7,462 7,340 7,219 7,101
NASDAQ 7,752 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,837 51.91 -2.75% 1,862 1,836 1,811 1,787
US 600 896 28.85 -3.12% 909 895 882 868
Russell 2000 1,459 46.52 -3.09% 1,477 1,454 1,432 1,410
S&P VIX 19.48 0.39 -0.39% 17.49 15.69 14.08 12.64
US 100 10,407 243.52 -2.29% 10,425 10,311 10,198 10,085
NIKKEI 225 20,261 449.87 -2.17% 20,305 20,004 19,709 19,417
FTSE 100 7,095 33.20 -0.47% 7,141 7,069 6,998 6,927
FTSE All 3,899 14.36 -0.37% 3,898 3,861 3,824 3,787
DAX 11,670 59.65 0.51% 11,599 11,454 11,309 11,166
CAC 40 5,361 35.00 0.66% 5,258 5,195 5,134 5,074
FTSE MIB 20,657 183.16 0.89% 20,253 19,972 19,695 19,419
IBEX 35 8,683 36.25 0.42% 8,718 8,625 8,532 8,441
Australian All 6,531 83.30 -1.26% 6,581 6,521 6,461 6,401
ASX 200 6,440 83.00 -1.27% 6,507 6,447 6,387 6,327
ASX 50 6,403 83.10 -1.28% 6,470 6,410 6,350 6,291
SHANGHAI 50 2,861 56.44 -1.93% 2,728 2,675 2,623 2,572
SHANGHAI 2,864 33.86 -1.17% 2,744 2,694 2,646 2,598
CSI 300 3,766 54.95 -1.44% 3,593 3,521 3,451 3,383
SENSEX 37,476 774.70 2.11% 36,406 35,997 35,596 35,195
MOEX 2,662 1.65 0.06% 2,672 2,643 2,615 2,587
TSX 16,034 3.94 -0.02% 16,133 16,003 15,873 15,745
KOSPI 1,916 31.99 -1.64% 1,900 1,878 1,856 1,835
iBovespa 97,667 2,343.79 -2.34% 100,953 99,154 97,386 95,660
IPC Mexico 39,862 282.17 -0.70% 39,858 39,300 38,750 38,209
AEX 544 1.73 0.32% 538 533 527 521
SMI 9,739 6.07 -0.06% 9,532 9,433 9,335 9,238
FTSE/JSE TOP 40 48,167 80.46 -0.17% 48,478 47,790 47,111 46,442
JALSH-All Share 54,021 25.57 0.05% 54,513 53,812 53,116 52,431
STI 3,067 43.26 -1.39% 3,133 3,102 3,071 3,041
Hang Seng 25,680 499.00 -1.91% 25,709 25,326 24,950 24,577
PSI Geral 3,045 0.49 -0.02% 3,027 2,998 2,969 2,940
NZX 50 10,483 9.55 -0.09% 10,789 10,706 10,622 10,539
Euronext 100 1,038 2.72 0.26% 1,018 1,006 995 984
Euro Stoxx 50 3,351 18.80 0.56% 3,304 3,267 3,230 3,193
NIFTY 50 11,044 215.05 1.99% 10,765 10,642 10,521 10,402

আমেরিকা দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 25,836 210.30 0.82% 25,693 25,360 25,030 24,704
S&P 500 2,871 23.75 0.83% 2,855 2,818 2,782 2,746
NASDAQ 100 7,569 104.85 1.40% 7,462 7,340 7,219 7,101
NASDAQ 7,752 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,837 51.91 -2.75% 1,862 1,836 1,811 1,787
US 600 896 28.85 -3.12% 909 895 882 868
Russell 2000 1,459 46.52 -3.09% 1,477 1,454 1,432 1,410
S&P VIX 19.48 0.39 -0.39% 17.49 15.69 14.08 12.64
US 100 10,407 243.52 -2.29% 10,425 10,311 10,198 10,085
Ecuador General Index 1,320 2.87 -0.22% 1,314 1,307 1,300 1,293
TSX 16,034 3.94 -0.02% 16,133 16,003 15,873 15,745
iBovespa 97,667 2,343.79 -2.34% 100,953 99,154 97,386 95,660
IPC Mexico 39,862 282.17 -0.70% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN) 18,807 26.24 -0.14% 19,440 19,277 19,114 18,954
Merval 26,586 1,396.99 -4.99% 39,700 38,488 37,317 36,179
IBC 45,196 358.66 -0.79% 13,965 5,315 2,025 770
COLCAP 1,505 21.67 -1.42% 1,496 1,480 1,464 1,447
IGPA 23,638 423.72 -1.76% 24,265 24,080 23,894 23,710
BVPSI 453 0.03 0.01% 450 448 447 445
BSX 1,919 1.00 0.05% 1,877 1,822 1,770 1,719
JSE 521,908 2,575.45 -0.49% 520,724 514,344 508,018 501,744

ইউরোপ দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,095 33.20 -0.47% 7,141 7,069 6,998 6,927
FTSE All 3,899 14.36 -0.37% 3,898 3,861 3,824 3,787
DAX 11,670 59.65 0.51% 11,599 11,454 11,309 11,166
CAC 40 5,361 35.00 0.66% 5,258 5,195 5,134 5,074
FTSE MIB 20,657 183.16 0.89% 20,253 19,972 19,695 19,419
IBEX 35 8,683 36.25 0.42% 8,718 8,625 8,532 8,441
MOEX 2,662 1.65 0.06% 2,672 2,643 2,615 2,587
AEX 544 1.73 0.32% 538 533 527 521
BIST 100 96,498 651.02 -0.67% 96,530 94,770 93,049 91,358
SMI 9,739 6.07 -0.06% 9,532 9,433 9,335 9,238
OMXS 30 1,522 1.28 -0.08% 1,525 1,506 1,488 1,469
WIG 20 2,087 16.42 -0.78% 2,124 2,095 2,066 2,037
WIG 55,734 313.07 -0.56% 55,968 55,317 54,677 54,043
Euronext BEL 20 3,498 18.90 0.54% 3,483 3,440 3,398 3,357
Oslo Bors All-Share 924 7.70 -0.83% 909 898 887 875
ATX 2,897 0.36 0.01% 2,860 2,823 2,785 2,748
OMX Copenhagen 1,026 8.76 -0.85% 988 976 963 951
OMX Helsinki 8,927 23.42 -0.26% 8,993 8,885 8,779 8,674
OMX Helsinki 25 3,785 6.30 -0.17% 3,803 3,753 3,705 3,656
ISEQ 5,739 10.12 -0.18% 5,742 5,668 5,596 5,524
Athens General 821 10.27 -1.23% 834 820 806 792
PSI Geral 3,045 0.49 -0.02% 3,027 2,998 2,969 2,940
PSI 20 4,802 9.16 0.19% 4,789 4,738 4,687 4,638
PX 1,039 6.27 -0.60% 1,007 999 990 982
BET 9,043 52.07 -0.57% 8,961 8,808 8,658 8,509
BUX 39,431 89.08 -0.23% 39,965 39,520 39,084 38,648
PFTS 527 0.19 0.04% 529 523 517 511
SAX 344 0.00 0.00% 338 334 330 326
LuxX 1,203 1.89 -0.16% 1,179 1,158 1,137 1,117
CROBEX 1,868 5.91 -0.32% 1,889 1,878 1,867 1,857
SOFIX 575 1.47 -0.26% 575 570 566 562
SBITOP 863 1.14 0.13% 855 849 843 837
OMX Vilnius 691 2.48 0.36% 687 684 680 676
BELEX 15 749 2.27 -0.30% 734 727 720 714
SASX-10 816 12.68 1.58% 736 728 719 711
MSE 4,794 34.35 0.72% 4,828 4,798 4,768 4,739
MBI 10 3,999 3.40 0.09% 3,894 3,859 3,824 3,790
Euronext 100 1,038 2.72 0.26% 1,018 1,006 995 984
ICEX 1,436 3.26 0.23% 1,439 1,423 1,407 1,391
OMX Riga 1,022 0.60 -0.06% 1,018 1,004 991 977
CSE General 70 0.86 -1.22% 69 68 68 67
OMX Tallinn 1,250 1.26 0.10% 1,262 1,254 1,246 1,239
Euro Stoxx 50 3,351 18.80 0.56% 3,304 3,267 3,230 3,193
MONEX INDEX 11,037.60 43.35 0.39% 11,044.05 10,966.19 10,889.45 10,813.82

এশিয়া দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 20,261 449.87 -2.17% 20,305 20,004 19,709 19,417
SHANGHAI 2,864 33.86 -1.17% 2,744 2,694 2,646 2,598
CSI 300 3,766 54.95 -1.44% 3,593 3,521 3,451 3,383
SHANGHAI 50 2,861 56.44 -1.93% 2,728 2,675 2,623 2,572
SENSEX 37,476 774.70 2.11% 36,406 35,997 35,596 35,195
KOSPI 1,916 31.99 -1.64% 1,900 1,878 1,856 1,835
DSE Broad 5,166 57.96 -1.11% 5,141 5,095 5,049 5,004
JCI 6,215 41.09 -0.66% 6,195 6,125 6,057 5,989
TASI 8,174 67.75 -0.82% 8,374 8,266 8,159 8,054
TAIEX 10,355 183.54 -1.74% 10,369 10,243 10,119 9,997
ADX General 4,997 29.06 0.58% 4,900 4,900 4,800 4,700
SET 50 1,072 16.95 -1.56% 1,089 1,079 1,068 1,058
FKLCI 1,601 8.80 -0.55% 1,603 1,591 1,580 1,568
STI 3,067 43.26 -1.39% 3,133 3,102 3,071 3,041
TA-100 1,474 14.62 1.00% 1,483 1,467 1,451 1,435
Hang Seng 25,680 499.00 -1.91% 25,709 25,326 24,950 24,577
PSEi 7,889 40.58 0.52% 7,807 7,700 7,596 7,492
KSE 100 30,550 799.74 -2.55% 29,078 28,659 28,246 27,839
KASE 2,142 5.59 -0.26% 2,205 2,184 2,164 2,143
QE 9,796 21.65 -0.22% 9,794 9,691 9,589 9,489
VN 983 9.57 -0.96% 964 952 941 930
HNX 103 0.44 -0.43% 102 100 99 98
MSM TOP 30 3,978 1.79 -0.05% 3,815 3,791 3,768 3,744
ASPI 5,882 16.75 -0.28% 5,864 5,820 5,775 5,731
Blom 804 4.01 -0.50% 802 795 788 781
ASE 1,823 1.99 -0.11% 1,851 1,839 1,827 1,816
LSX Composite 765 1.56 0.20% 757 747 738 728
MSE TOP 20 19,325 197.62 -1.01% 20,116 19,897 19,681 19,465
DFM general 2,729 13.36 0.49% 2,799 2,766 2,733 2,701
All-Share Index 5,904.76 4.30 -0.07% 6,073.78 6,032.81 5,992.46 5,952.71
Nikkei Volatility Index 17.31 0.25 -1.42% 21.03 19.23 17.59 16.09
NIFTY 50 11,044 215.05 1.99% 10,765 10,642 10,521 10,402
Estirad 1,532.06 1.73 -0.11% 1,536.18 1,528.15 1,520.27 1,512.40

অস্ট্রেলিয়া দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,531 83.30 -1.26% 6,581 6,521 6,461 6,401
ASX 200 6,440 83.00 -1.27% 6,507 6,447 6,387 6,327
ASX 50 6,403 83.10 -1.28% 6,470 6,410 6,350 6,291
NZX 50 10,483 9.55 -0.09% 10,789 10,706 10,622 10,539

আফ্রিকা দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,843 42.49 0.15% 27,078 26,746 26,420 26,099
FTSE/JSE TOP 40 48,167 80.46 -0.17% 48,478 47,790 47,111 46,442
JALSH-All Share 54,021 25.57 0.05% 54,513 53,812 53,116 52,431
Egypt EGX 30 14,264 77.00 -0.54% 13,683 13,489 13,297 13,108
Casablanca CFG 25 11,615 4.72 0.04% 11,467 11,386 11,307 11,228
Nairobi 20 2,478 14.31 -0.57% 2,524 2,503 2,482 2,461
NSE All Share 150 0.42 -0.28% 145 143 142 140
DSEI 1,939 8.69 -0.45% 1,929 1,910 1,890 1,871
TUN 7,199 6.72 -0.09% 7,153 7,102 7,052 7,001
GGSECI 2,240 14.62 -0.65% 2,262 2,241 2,220 2,200
SEMDEX 2,170 2.43 0.11% 2,158 2,151 2,143 2,136
NSX Overall 1,170 0.29 0.02% 1,195 1,177 1,160 1,142
Gaborone 7,491 4.15 -0.06% 7,529 7,495 7,461 7,426
Zimbabwe Industrial Index 580.60 6.41 -1.09% 585.41 565.34 545.94 527.21

পূর্বাভাস - স্টক মার্কেট - লং টার্ম এবং শর্ট টার্ম ভবিষ্যতবাণী সহ অর্থনীতির সূচক জন্য পূর্বাভাস.