দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,770 255.68 -0.95% 26,537 26,169 25,805 25,445
S&P 500 2,986 11.75 -0.39% 2,935 2,895 2,854 2,815
NASDAQ 100 7,868 73.65 -0.93% 7,641 7,535 7,430 7,327
NASDAQ 8,090 67.31 -0.83% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,937 1.89 -0.10% 1,909 1,882 1,856 1,830
US 600 951 4.34 -0.45% 935 922 909 896
Russell 2000 1,535 6.36 -0.41% 1,502 1,481 1,461 1,440
S&P VIX 14.25 0.46 0.46% 16.01 15.79 15.57 15.36
US 100 10,878 35.73 -0.33% 10,735 10,586 10,439 10,294
NIKKEI 225 22,493 40.82 0.18% 21,400 21,092 20,788 20,488
FTSE 100 7,136 39.30 -0.55% 7,331 7,255 7,179 7,104
FTSE All 3,961 9.62 -0.24% 4,019 3,978 3,936 3,895
DAX 12,655 8.87 0.07% 12,266 12,109 11,954 11,801
CAC 40 5,639 33.15 -0.58% 5,602 5,533 5,465 5,397
FTSE MIB 22,337 39.02 -0.17% 21,798 21,493 21,192 20,896
IBEX 35 9,341 4.19 0.04% 9,134 9,033 8,933 8,833
Australian All 6,758 33.10 -0.49% 6,732 6,664 6,597 6,530
ASX 200 6,650 35.00 -0.52% 6,639 6,572 6,506 6,440
ASX 50 6,624 33.20 -0.50% 6,594 6,527 6,461 6,396
SHANGHAI 2,939 37.93 -1.27% 2,855 2,805 2,756 2,708
CSI 300 3,869 55.84 -1.42% 3,748 3,683 3,619 3,556
SHANGHAI 50 2,963 48.58 -1.61% 2,847 2,798 2,749 2,701
SENSEX 39,306 253.78 0.65% 38,176 37,693 37,213 36,742
MOEX 2,752 3.25 0.12% 2,718 2,689 2,660 2,632
TSX 16,377 49.70 -0.30% 16,517 16,377 16,237 16,099
KOSPI 2,061 17.25 -0.83% 2,036 2,012 1,987 1,964
iBovespa 104,736 280.09 -0.27% 102,933 101,153 99,403 97,685
IPC Mexico 43,179 301.35 -0.69% 42,392 41,781 41,179 40,585
AEX 573 3.05 -0.53% 574 568 561 555
SMI 9,965 43.45 -0.43% 9,969 9,862 9,755 9,650
FTSE/JSE TOP 40 49,511 204.40 -0.41% 48,194 47,582 46,977 46,381
JALSH-All Share 55,723 270.63 -0.48% 54,129 53,443 52,764 52,095
STI 3,114 11.86 -0.38% 3,089 3,059 3,029 3,000
Hang Seng 26,720 128.91 -0.48% 25,632 25,252 24,880 24,511
PSI Geral 3,179 18.33 -0.57% 3,173 3,139 3,104 3,070
NZX 50 11,067 74.74 -0.67% 10,828 10,739 10,649 10,561
S&P Europe 350 1,586.32 2.64 -0.17% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,452.59 5.96 0.24% 2,396.90 2,369.10 2,341.61 2,314.45
Euronext 100 1,089 6.32 -0.58% 1,086 1,074 1,061 1,049
Euro Stoxx 50 3,582 5.42 -0.15% 3,528 3,487 3,447 3,407
NIFTY 50 11,679 93.05 0.80% 11,329 11,185 11,043 10,903

আমেরিকা দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,770 255.68 -0.95% 26,537 26,169 25,805 25,445
S&P 500 2,986 11.75 -0.39% 2,935 2,895 2,854 2,815
NASDAQ 100 7,868 73.65 -0.93% 7,641 7,535 7,430 7,327
NASDAQ 8,090 67.31 -0.83% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,937 1.89 -0.10% 1,909 1,882 1,856 1,830
US 600 951 4.34 -0.45% 935 922 909 896
Russell 2000 1,535 6.36 -0.41% 1,502 1,481 1,461 1,440
S&P VIX 14.25 0.46 0.46% 16.01 15.79 15.57 15.36
US 100 10,878 35.73 -0.33% 10,735 10,586 10,439 10,294
Ecuador General Index 1,329 0.00 0.00% 1,319 1,312 1,306 1,299
TSX 16,377 49.70 -0.30% 16,517 16,377 16,237 16,099
iBovespa 104,736 280.09 -0.27% 102,933 101,153 99,403 97,685
IPC Mexico 43,179 301.35 -0.69% 42,392 41,781 41,179 40,585
S&P/BVL Peru General Index TR (PEN) 19,299 56.55 -0.29% 19,438 19,275 19,113 18,952
Merval 31,968 26.66 -0.08% 27,489 25,995 24,585 23,251
IBC 46,666 2,345.45 -4.79% 18,790 7,226 2,780 1,070
COLCAP 1,579 0.02 0.00% 1,560 1,542 1,524 1,507
IGPA 26,137 93.59 0.36% 25,239 25,025 24,811 24,600
BVPSI 459 0.17 0.04% 452 450 449 448
BSX 2,053 0.00 0.00% 2,016 1,956 1,897 1,841
JSE 495,813 50.50 0.01% 12,745 12,590 12,438 12,288

ইউরোপ দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,136 39.30 -0.55% 7,331 7,255 7,179 7,104
FTSE All 3,961 9.62 -0.24% 4,019 3,978 3,936 3,895
DAX 12,655 8.87 0.07% 12,266 12,109 11,954 11,801
CAC 40 5,639 33.15 -0.58% 5,602 5,533 5,465 5,397
FTSE MIB 22,337 39.02 -0.17% 21,798 21,493 21,192 20,896
IBEX 35 9,341 4.19 0.04% 9,134 9,033 8,933 8,833
MOEX 2,752 3.25 0.12% 2,718 2,689 2,660 2,632
AEX 573 3.05 -0.53% 574 568 561 555
BIST 100 98,165 3,268.52 3.44% 103,184 101,367 99,582 97,828
SMI 9,965 43.45 -0.43% 9,969 9,862 9,755 9,650
OMXS 30 1,698 15.04 0.89% 1,626 1,605 1,584 1,564
WIG 20 2,165 9.00 -0.41% 2,147 2,122 2,097 2,072
WIG 57,025 272.51 -0.48% 56,638 55,962 55,297 54,638
Euronext BEL 20 3,758 18.63 -0.49% 3,667 3,621 3,575 3,529
Oslo Bors All-Share 988 1.71 -0.17% 975 962 949 936
ATX 3,048 8.08 0.27% 2,969 2,929 2,889 2,849
OMX Copenhagen 1,021 11.53 -1.12% 1,021 1,007 994 981
OMX Helsinki 9,515 6.15 0.06% 9,356 9,229 9,105 8,982
OMX Helsinki 25 4,067 2.67 0.07% 3,986 3,932 3,879 3,826
ISEQ 6,464 63.57 -0.97% 6,157 6,071 5,986 5,902
Athens General 863 3.26 0.38% 853 838 824 809
PSI Geral 3,179 18.33 -0.57% 3,173 3,139 3,104 3,070
PSI 20 4,977 36.62 -0.73% 4,919 4,865 4,812 4,758
PX 1,043 8.60 0.83% 1,033 1,024 1,015 1,006
BET 9,540 18.27 -0.19% 9,410 9,248 9,089 8,933
BUX 40,826 109.16 0.27% 40,120 39,690 39,265 38,847
PFTS 521 4.24 -0.81% 519 513 507 502
SAX 344 0.67 -0.19% 338 335 332 328
LuxX 1,336 13.42 1.01% 1,330 1,304 1,278 1,254
CROBEX 2,013 1.76 0.09% 1,952 1,940 1,929 1,918
SOFIX 565 1.16 0.21% 566 562 557 553
SBITOP 875 3.85 0.44% 849 843 837 832
OMX Vilnius 697 2.08 0.30% 687 683 680 676
BELEX 15 749 0.74 0.10% 743 736 729 721
MSE 4,780 19.78 0.42% 4,882 4,853 4,823 4,794
S&P Europe 350 1,586.32 2.64 -0.17% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,452.59 5.96 0.24% 2,396.90 2,369.10 2,341.61 2,314.45
CSE General 65 0.14 -0.21% 66 65 65 64
MBI 10 4,224 50.50 -1.18% 4,289 4,250 4,211 4,173
Euronext 100 1,089 6.32 -0.58% 1,086 1,074 1,061 1,049
ICEX 1,348 13.54 1.01% 1,375 1,359 1,344 1,329
OMX Tallinn 1,236 1.50 0.12% 1,228 1,221 1,214 1,207
OMX Riga 1,027 12.20 -1.17% 1,015 1,001 988 974
SASX-10 851 2.28 -0.27% 842 831 821 810
Euro Stoxx 50 3,582 5.42 -0.15% 3,528 3,487 3,447 3,407
MONEX INDEX 11,358.70 104.86 -0.91% 11,130.85 11,053.52 10,977.30 10,902.21

এশিয়া দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 22,493 40.82 0.18% 21,400 21,092 20,788 20,488
SHANGHAI 50 2,963 48.58 -1.61% 2,847 2,798 2,749 2,701
SHANGHAI 2,939 37.93 -1.27% 2,855 2,805 2,756 2,708
CSI 300 3,869 55.84 -1.42% 3,748 3,683 3,619 3,556
SENSEX 39,306 253.78 0.65% 38,176 37,693 37,213 36,742
KOSPI 2,061 17.25 -0.83% 2,036 2,012 1,987 1,964
DSE Broad 4,771 10.63 -0.22% 4,902 4,857 4,813 4,768
JCI 6,192 10.93 0.18% 6,107 6,045 5,984 5,924
TASI 7,636 117.45 1.56% 7,987 7,883 7,780 7,679
TAIEX 11,180 6.66 -0.06% 10,701 10,573 10,447 10,323
ADX General 5,093 6.48 0.13% 5,000 4,944 4,888 4,833
SET 50 1,089 1.39 -0.13% 1,080 1,069 1,058 1,048
FKLCI 1,571 3.35 -0.21% 1,572 1,561 1,550 1,538
STI 3,114 11.86 -0.38% 3,089 3,059 3,029 3,000
TA-100 1,568 1.29 -0.08% 1,515 1,497 1,480 1,463
Hang Seng 26,720 128.91 -0.48% 25,632 25,252 24,880 24,511
PSEi 7,885 45.32 -0.57% 7,677 7,577 7,477 7,379
KSE 100 33,870 28.41 -0.08% 31,559 31,049 30,545 30,051
KASE 2,190 7.90 -0.36% 2,150 2,130 2,110 2,089
QE 10,428 6.53 -0.06% 10,252 10,138 10,026 9,914
HNX 105 0.59 -0.56% 104 103 101 100
VN 989 0.62 -0.06% 985 973 962 951
MSM TOP 30 4,005 1.90 0.05% 3,992 3,967 3,942 3,917
ASPI 5,863 3.39 0.06% 5,695 5,653 5,610 5,568
Blom 764 1.90 -0.25% 788 781 774 767
ASE 1,819 1.54 0.08% 1,816 1,804 1,793 1,781
DFM general 2,780 45.68 -1.62% 2,750 2,719 2,688 2,657
LSX Composite 697 24.51 -3.40% 715 704 694 684
MSE TOP 20 18,464 86.49 -0.47% 19,251 19,047 18,845 18,646
NIFTY 50 11,679 93.05 0.80% 11,329 11,185 11,043 10,903
Nikkei Volatility Index 15.45 0.26 -1.66% 16.57 16.33 16.09 15.86
TEDPIX 309,640.30 661.40 0.21% 319,250.84 313,893.19 308,600.49 303,437.66
All-Share Index 5,766.73 2.94 0.05% 5,634.97 5,591.82 5,548.66 5,506.07
Estirad 1,527.12 1.27 0.08% 1,508.04 1,499.55 1,491.21 1,482.87

অস্ট্রেলিয়া দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,758 33.10 -0.49% 6,732 6,664 6,597 6,530
ASX 200 6,650 35.00 -0.52% 6,639 6,572 6,506 6,440
ASX 50 6,624 33.20 -0.50% 6,594 6,527 6,461 6,396
NZX 50 11,067 74.74 -0.67% 10,828 10,739 10,649 10,561

আফ্রিকা দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,449 7.67 -0.03% 27,313 26,998 26,688 26,382
FTSE/JSE TOP 40 49,511 204.40 -0.41% 48,194 47,582 46,977 46,381
JALSH-All Share 55,723 270.63 -0.48% 54,129 53,443 52,764 52,095
Egypt EGX 30 14,206 3.37 -0.02% 14,037 13,819 13,605 13,394
Casablanca CFG 25 11,508 60.38 0.53% 11,484 11,407 11,330 11,255
Nairobi 20 2,456 20.60 0.85% 2,413 2,394 2,375 2,356
NSE All Share 148 2.19 1.50% 144 143 142 141
DSEI 1,916 4.65 -0.24% 1,916 1,898 1,880 1,862
TUN 7,057 0.35 0.01% 7,009 6,968 6,927 6,886
GGSECI 2,202 1.70 -0.08% 2,189 2,169 2,149 2,129
NSX Overall 1,297 8.03 -0.62% 1,230 1,211 1,193 1,175
SEMDEX 2,114 4.13 -0.20% 2,119 2,112 2,104 2,097
Gaborone 7,496 24.42 0.33% 7,440 7,419 7,398 7,377
Zimbabwe Industrial Index 760.81 0.48 0.06% 745.66 717.85 691.05 665.26

পূর্বাভাস - স্টক মার্কেট - লং টার্ম এবং শর্ট টার্ম ভবিষ্যতবাণী সহ অর্থনীতির সূচক জন্য পূর্বাভাস.