দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,668 494.04 1.82% 26,811 26,286 25,769 25,266
S&P 500 3,351 52.54 1.59% 3,256 3,192 3,130 3,068
NASDAQ 100 11,287 136.87 1.23% 11,012 10,796 10,584 10,377
NASDAQ 11,025 111.59 1.02% 10,700 10,490 10,284 10,083
S&P MidCap 400 1,861 43.58 2.40% 1,782 1,747 1,712 1,679
Russell 2000 1,511 35.77 2.43% 1,446 1,418 1,390 1,363
S&P VIX 26.76 0.38 0.38% 25.86 25.36 24.86 24.37
NIKKEI 225 23,512 307.00 1.32% 22,938 22,426 21,927 21,436
FTSE 100 5,930 87.32 1.49% 5,794 5,681 5,571 5,463
DAX 12,846 377.13 3.02% 12,343 12,054 11,772 11,496
CAC 40 4,835 105.78 2.24% 4,626 4,525 4,426 4,329
FTSE MIB 19,101 402.64 2.15% 18,412 17,949 17,500 17,060
IBEX 35 6,782 153.23 2.31% 6,491 6,357 6,225 6,096
ASX 200 5,952 12.60 -0.21% 5,858 5,753 5,650 5,548
Australian All 6,135 5.60 -0.09% 6,037 5,928 5,822 5,717
ASX 50 5,751 32.40 -0.56% 5,660 5,558 5,458 5,360
SHANGHAI 3,217 2.54 -0.08% 3,118 3,023 2,931 2,842
SHANGHAI 50 3,250 20.28 0.63% 3,149 3,052 2,959 2,869
CSI 300 4,582 11.89 0.26% 4,442 4,306 4,175 4,047
SENSEX 37,982 592.97 1.59% 37,025 36,165 35,327 34,508
MOEX 2,932 34.70 1.20% 2,842 2,787 2,734 2,682
TSX 16,231 165.23 1.03% 15,881 15,697 15,518 15,339
KOSPI 2,311 32.53 1.43% 2,259 2,210 2,162 2,115
iBovespa 96,259 740.34 -0.76% 94,051 91,189 88,415 85,728
IPC Mexico 37,072 488.06 1.33% 35,764 34,963 34,180 33,416
AEX 551 10.89 2.02% 530 519 509 499
SMI 10,278 61.33 0.60% 10,139 9,961 9,785 9,613
JALSH-All Share 54,734 1,147.37 2.14% 52,446 51,331 50,238 49,166
FTSE/JSE TOP 40 50,588 1,039.97 2.10% 48,492 47,459 46,449 45,459
STI 2,483 11.15 0.45% 2,442 2,403 2,365 2,327
Hang Seng 23,476 240.63 1.04% 22,777 22,164 21,569 20,989
PSI Geral 3,040 44.82 1.50% 2,935 2,877 2,820 2,764
NZX 50 11,774 23.53 -0.20% 11,624 11,448 11,276 11,106
Euronext 100 966 21.16 2.24% 924 904 884 864
S&P Europe 350 1,412.35 1.91 -0.13% 1,381.42 1,351.17 1,321.58 1,292.64
S&P Global 1200 2,570.37 24.60 0.97% 2,514.08 2,459.02 2,405.17 2,352.49
Euro Stoxx 50 3,218 99.28 3.18% 3,050 2,983 2,918 2,854
NIFTY 50 11,228 177.30 1.60% 10,904 10,651 10,404 10,162

আমেরিকা দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,668 494.04 1.82% 26,811 26,286 25,769 25,266
S&P 500 3,351 52.54 1.59% 3,256 3,192 3,130 3,068
NASDAQ 100 11,287 136.87 1.23% 11,012 10,796 10,584 10,377
NASDAQ 11,025 111.59 1.02% 10,700 10,490 10,284 10,083
S&P MidCap 400 1,861 43.58 2.40% 1,782 1,747 1,712 1,679
Russell 2000 1,511 35.77 2.43% 1,446 1,418 1,390 1,363
S&P VIX 26.76 0.38 0.38% 25.86 25.36 24.86 24.37
Ecuador General Index 1,343 0.00 0.00% 1,325 1,308 1,291 1,273
TSX 16,231 165.23 1.03% 15,881 15,697 15,518 15,339
iBovespa 96,259 740.34 -0.76% 94,051 91,189 88,415 85,728
IPC Mexico 37,072 488.06 1.33% 35,764 34,963 34,180 33,416
S&P/BVL Peru General Index TR (PEN) 17,744 33.87 -0.19% 17,453 17,167 16,885 16,608
Merval 41,976 66.29 -0.16% 37,401 33,272 29,598 26,331
IBC 519,984 10,974.78 2.16% 453,270 395,136 344,437 300,239
COLCAP 1,182 10.98 0.94% 1,148 1,124 1,102 1,080
IGPA 18,336 93.73 0.51% 17,755 17,281 16,819 16,370
BVPSI 369 0.00 0.00% 367 366 364 363
BSX 1,732 0.23 0.01% 1,656 1,584 1,515 1,449
JSE 372,908 2,766.07 0.75% 363,184 356,373 349,674 343,085

ইউরোপ দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 5,930 87.32 1.49% 5,794 5,681 5,571 5,463
DAX 12,846 377.13 3.02% 12,343 12,054 11,772 11,496
CAC 40 4,835 105.78 2.24% 4,626 4,525 4,426 4,329
FTSE MIB 19,101 402.64 2.15% 18,412 17,949 17,500 17,060
IBEX 35 6,782 153.23 2.31% 6,491 6,357 6,225 6,096
MOEX 2,932 34.70 1.20% 2,842 2,787 2,734 2,682
AEX 551 10.89 2.02% 530 519 509 499
BIST 100 1,122 2.09 -0.19% 1,085 1,048 1,012 977
SMI 10,278 61.33 0.60% 10,139 9,961 9,785 9,613
OMXS 30 1,835 51.35 2.88% 1,742 1,701 1,661 1,623
WIG 49,842 1,546.94 3.20% 47,261 46,252 45,262 44,291
Euronext BEL 20 3,259 95.45 3.02% 3,093 3,025 2,958 2,892
Oslo Bors All-Share 930 12.42 1.35% 897 878 858 840
ATX 2,122 39.09 1.88% 2,037 1,993 1,949 1,906
OMX Copenhagen 1,353 17.16 1.29% 1,304 1,273 1,243 1,214
OMX Helsinki 10,039 195.01 1.98% 9,611 9,383 9,161 8,944
OMX Helsinki 25 4,309 93.43 2.22% 4,116 4,018 3,923 3,830
ISEQ 6,418 108.71 1.72% 6,148 5,992 5,839 5,690
Athens General 627 8.83 1.43% 598 579 561 543
PSI Geral 3,040 44.82 1.50% 2,935 2,877 2,820 2,764
PSI 20 4,076 80.15 2.01% 3,916 3,838 3,762 3,687
PX 864 0.84 0.10% 850 836 823 809
BET 9,010 48.71 0.54% 8,793 8,628 8,466 8,306
BUX 33,198 1,264.25 3.96% 31,250 30,582 29,928 29,286
PFTS 500 0.00 0.00% 490 481 471 462
SAX 357 0.00 0.00% 350 342 335 328
LuxX 1,036 48.08 4.86% 950 914 879 845
CROBEX 1,621 1.95 0.12% 1,600 1,581 1,562 1,544
SOFIX 426 3.85 0.91% 416 410 404 397
SBITOP 856 10.61 1.26% 835 824 814 803
OMX Vilnius 778 1.08 0.14% 770 764 757 751
BELEX 15 693 0.25 -0.04% 683 673 663 653
SASX-10 807 0.10 -0.01% 787 766 747 728
MBI 10 4,440 22.67 -0.51% 4,388 4,313 4,241 4,169
OMX Riga 1,114 2.88 -0.26% 1,094 1,070 1,048 1,026
OMX Tallinn 1,158 2.43 0.21% 1,145 1,135 1,126 1,116
S&P Europe 350 1,412.35 1.91 -0.13% 1,381.42 1,351.17 1,321.58 1,292.64
S&P Global 1200 2,570.37 24.60 0.97% 2,514.08 2,459.02 2,405.17 2,352.49
MSE 3,587 10.05 0.28% 3,542 3,497 3,453 3,409
CSE General 44 0.79 1.81% 43 42 41 40
ICEX 1,493 13.22 0.89% 1,448 1,417 1,387 1,357
Euronext 100 966 21.16 2.24% 924 904 884 864
Euro Stoxx 50 3,218 99.28 3.18% 3,050 2,983 2,918 2,854
MONEX INDEX 9,880.65 0.71 0.01% 9,744.30 9,609.92 9,477.52 9,346.11
STOXX Europe 600 363.39 7.88 2.22% 347.72 340.11 332.66 325.38

এশিয়া দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 23,512 307.00 1.32% 22,938 22,426 21,927 21,436
SHANGHAI 3,217 2.54 -0.08% 3,118 3,023 2,931 2,842
SHANGHAI 50 3,250 20.28 0.63% 3,149 3,052 2,959 2,869
CSI 300 4,582 11.89 0.26% 4,442 4,306 4,175 4,047
SENSEX 37,982 592.97 1.59% 37,025 36,165 35,327 34,508
KOSPI 2,311 32.53 1.43% 2,259 2,210 2,162 2,115
DSE Broad 5,004 32.01 0.64% 4,899 4,791 4,685 4,581
JCI 4,907 39.24 -0.79% 4,830 4,737 4,646 4,556
TASI 8,335 98.48 1.20% 8,094 7,899 7,708 7,522
TAIEX 12,463 229.85 1.88% 12,215 11,972 11,734 11,499
ADX General 4,499 12.72 0.28% 4,399 4,305 4,212 4,121
SET 50 802 16.00 2.04% 784 769 755 740
FKLCI 1,512 2.52 0.17% 1,489 1,470 1,450 1,431
STI 2,483 11.15 0.45% 2,442 2,403 2,365 2,327
TA-100 1,305 19.15 -1.45% 1,280 1,255 1,232 1,208
Hang Seng 23,476 240.63 1.04% 22,777 22,164 21,569 20,989
PSEi 5,846 7.57 0.13% 5,704 5,564 5,429 5,296
KSE 100 40,741 960.28 -2.30% 40,375 39,099 37,865 36,669
KASE 2,429 2.23 -0.09% 2,388 2,344 2,302 2,260
QE 9,902 86.07 0.88% 9,602 9,394 9,190 8,991
HNX 133 1.60 1.22% 131 128 126 123
VN 913 4.23 0.47% 895 878 861 844
MSM TOP 30 3,620 0.99 -0.03% 3,576 3,532 3,489 3,446
ASPI 6,028 169.16 2.89% 5,769 5,680 5,592 5,506
Blom 610 5.22 -0.85% 599 582 567 551
ASE 1,586 1.52 0.10% 1,569 1,553 1,537 1,521
DFM general 2,261 9.24 0.41% 2,204 2,157 2,110 2,065
MSE TOP 20 17,460 109.49 -0.62% 17,098 16,774 16,455 16,141
LSX Composite 587 3.26 0.56% 564 546 529 512
TEDPIX 1,570,888.25 44,642.98 -2.76% 1,519,520.20 1,469,880.14 1,421,810.96 1,375,312.66
All-Share Index 5,566.72 17.70 -0.32% 5,486.69 5,390.64 5,296.26 5,203.56
NIFTY 50 11,228 177.30 1.60% 10,904 10,651 10,404 10,162
Nikkei Volatility Index 23.72 0.31 -1.29% 23.49 22.97 22.46 21.96
Estirad 1,449.16 1.23 -0.08% 1,435.76 1,418.76 1,402.05 1,385.49

অস্ট্রেলিয়া দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 5,952 12.60 -0.21% 5,858 5,753 5,650 5,548
Australian All 6,135 5.60 -0.09% 6,037 5,928 5,822 5,717
ASX 50 5,751 32.40 -0.56% 5,660 5,558 5,458 5,360
NZX 50 11,774 23.53 -0.20% 11,624 11,448 11,276 11,106

আফ্রিকা দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 26,508 188.37 0.72% 25,754 25,201 24,659 24,127
JALSH-All Share 54,734 1,147.37 2.14% 52,446 51,331 50,238 49,166
FTSE/JSE TOP 40 50,588 1,039.97 2.10% 48,492 47,459 46,449 45,459
Egypt EGX 30 10,970 67.72 0.62% 10,597 10,300 10,012 9,731
Casablanca CFG 25 9,991 38.58 0.39% 9,822 9,694 9,566 9,441
Nairobi 20 1,848 15.63 0.85% 1,816 1,784 1,753 1,723
NSE All Share 140 0.66 0.47% 138 136 133 131
DSEI 1,817 6.27 0.35% 1,744 1,675 1,608 1,544
TUN 6,762 47.92 -0.70% 6,744 6,680 6,616 6,552
GGSECI 1,857 22.00 1.20% 1,541 1,294 1,087 913
NSX Overall 1,068 29.81 2.87% 1,011 984 958 933
SEMDEX 1,514 11.32 -0.74% 1,509 1,497 1,485 1,473
USE All Share Index 1,349.81 2.83 0.21% 1,321.06 1,292.98 1,265.45 1,238.45
Gaborone 7,005 1.08 0.02% 6,966 6,928 6,890 6,852
Zimbabwe Industrial Index 5,396.09 22.36 -0.41% 5,106.32 4,832.20 4,572.65 4,327.12

পূর্বাভাস - স্টক মার্কেট - লং টার্ম এবং শর্ট টার্ম ভবিষ্যতবাণী সহ অর্থনীতির সূচক জন্য পূর্বাভাস.