দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,586 322.52 1.10% 28,802 28,238 27,683 27,142
S&P 500 3,582 24.46 0.69% 3,503 3,434 3,367 3,301
NASDAQ 100 11,918 11.56 0.10% 11,724 11,494 11,269 11,048
NASDAQ 11,898 43.13 0.36% 11,623 11,395 11,171 10,953
S&P MidCap 400 2,187 39.61 1.84% 2,106 2,064 2,024 1,984
Russell 2000 1,824 38.65 2.16% 1,750 1,716 1,682 1,649
S&P VIX 22.56 1.14 -1.14% 23.24 22.78 22.33 21.90
NIKKEI 225 25,527 106.97 -0.42% 24,958 24,402 23,858 23,324
FTSE 100 6,352 0.13 0.00% 6,228 6,108 5,989 5,873
DAX 13,181 43.92 0.33% 12,830 12,529 12,236 11,950
CAC 40 5,515 18.84 0.34% 5,376 5,258 5,143 5,030
FTSE MIB 21,771 64.04 0.30% 21,313 20,778 20,257 19,748
IBEX 35 8,002 23.84 0.30% 7,813 7,651 7,493 7,337
ASX 50 6,319 21.90 0.35% 6,205 6,094 5,984 5,876
ASX 200 6,562 22.40 0.34% 6,443 6,327 6,214 6,102
Australian All 6,772 32.10 0.48% 6,650 6,530 6,413 6,297
SHANGHAI 3,414 36.76 1.09% 3,306 3,205 3,108 3,013
SHANGHAI 50 3,470 57.87 1.70% 3,359 3,257 3,157 3,061
CSI 300 5,005 61.74 1.25% 4,845 4,697 4,554 4,415
SENSEX 44,077 194.90 0.44% 42,903 41,906 40,936 39,987
MOEX 3,047 4.11 -0.13% 2,993 2,936 2,880 2,825
TSX 17,120 101.09 0.59% 16,823 16,629 16,439 16,250
KOSPI 2,603 49.09 1.92% 2,546 2,490 2,436 2,383
iBovespa 107,219 1,176.67 1.11% 102,819 99,691 96,658 93,720
IPC Mexico 42,318 412.52 0.98% 40,966 40,049 39,152 38,276
AEX 604 2.31 0.38% 590 578 566 555
SMI 10,467 28.72 -0.27% 10,311 10,129 9,951 9,776
JALSH-All Share 57,147 532.03 0.94% 55,409 54,232 53,077 51,945
FTSE/JSE TOP 40 52,479 563.15 1.08% 50,810 49,727 48,668 47,632
STI 2,849 35.77 1.27% 2,797 2,753 2,709 2,666
Hang Seng 26,486 34.66 0.13% 25,707 25,015 24,344 23,689
PSI Geral 3,365 12.10 0.36% 3,287 3,221 3,157 3,094
NZX 50 12,502 8.81 0.07% 12,313 12,127 11,944 11,764
S&P Global 1200 2,810.82 9.72 -0.34% 2,749.26 2,689.05 2,630.16 2,572.56
S&P Europe 350 1,547.80 2.51 -0.16% 1,516.36 1,483.15 1,450.67 1,418.90
Euronext 100 1,083 0.83 -0.08% 1,060 1,037 1,014 992
Euro Stoxx 50 3,478 9.92 0.29% 3,392 3,317 3,245 3,174
NIFTY 50 12,926 67.40 0.52% 12,599 12,307 12,022 11,743

আমেরিকা দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,586 322.52 1.10% 28,802 28,238 27,683 27,142
S&P 500 3,582 24.46 0.69% 3,503 3,434 3,367 3,301
NASDAQ 100 11,918 11.56 0.10% 11,724 11,494 11,269 11,048
NASDAQ 11,898 43.13 0.36% 11,623 11,395 11,171 10,953
S&P MidCap 400 2,187 39.61 1.84% 2,106 2,064 2,024 1,984
Russell 2000 1,824 38.65 2.16% 1,750 1,716 1,682 1,649
S&P VIX 22.56 1.14 -1.14% 23.24 22.78 22.33 21.90
Ecuador General Index 1,359 0.00 0.00% 1,341 1,323 1,306 1,288
TSX 17,120 101.09 0.59% 16,823 16,629 16,439 16,250
iBovespa 107,219 1,176.67 1.11% 102,819 99,691 96,658 93,720
IPC Mexico 42,318 412.52 0.98% 40,966 40,049 39,152 38,276
S&P/BVL Peru General Index TR (PEN) 18,810 257.23 1.39% 18,502 18,199 17,900 17,607
Merval 51,492 542.13 1.06% 45,808 40,751 36,251 32,250
IBC 699,913 61,893.36 9.70% 610,114 531,864 463,622 404,130
COLCAP 1,248 8.42 0.68% 1,215 1,190 1,166 1,143
IGPA 20,612 347.81 1.72% 19,723 19,196 18,683 18,185
BVPSI 364 0.00 0.00% 363 361 359 358
BSX 2,133 0.88 0.04% 2,040 1,951 1,866 1,785
JSE 385,030 310.00 0.08% 377,487 370,408 363,445 356,597

ইউরোপ দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 6,352 0.13 0.00% 6,228 6,108 5,989 5,873
DAX 13,181 43.92 0.33% 12,830 12,529 12,236 11,950
CAC 40 5,515 18.84 0.34% 5,376 5,258 5,143 5,030
FTSE MIB 21,771 64.04 0.30% 21,313 20,778 20,257 19,748
IBEX 35 8,002 23.84 0.30% 7,813 7,651 7,493 7,337
MOEX 3,047 4.11 -0.13% 2,993 2,936 2,880 2,825
AEX 604 2.31 0.38% 590 578 566 555
BIST 100 1,314 9.70 -0.73% 1,278 1,234 1,192 1,151
SMI 10,467 28.72 -0.27% 10,311 10,129 9,951 9,776
OMXS 30 1,922 4.70 -0.24% 1,881 1,837 1,794 1,752
WIG 52,735 381.20 0.73% 51,233 50,139 49,066 48,014
Euronext BEL 20 3,614 28.48 0.79% 3,506 3,428 3,352 3,278
Oslo Bors All-Share 990 11.36 1.16% 958 937 916 896
ATX 2,531 28.61 1.14% 2,448 2,394 2,342 2,290
OMX Copenhagen 1,396 13.91 -0.99% 1,376 1,344 1,312 1,282
OMX Helsinki 10,582 37.42 0.35% 10,295 10,051 9,813 9,580
OMX Helsinki 25 4,507 15.36 0.34% 4,385 4,281 4,180 4,080
ISEQ 7,081 44.64 -0.63% 6,944 6,768 6,594 6,426
Athens General 700 0.98 0.14% 677 656 635 615
PSI Geral 3,365 12.10 0.36% 3,287 3,221 3,157 3,094
PSI 20 4,449 25.24 0.57% 4,336 4,250 4,165 4,082
PX 955 13.07 1.39% 927 912 897 883
BET 9,174 104.48 1.15% 8,899 8,732 8,568 8,406
BUX 38,319 114.39 0.30% 37,387 36,589 35,805 35,038
PFTS 501 0.00 0.00% 491 482 472 463
SAX 341 5.44 1.62% 329 322 315 308
LuxX 1,242 9.26 0.75% 1,185 1,140 1,096 1,054
CROBEX 1,696 10.15 0.60% 1,666 1,646 1,626 1,607
SOFIX 424 1.98 -0.46% 420 414 407 401
SBITOP 867 13.79 1.62% 842 832 821 811
OMX Vilnius 772 0.18 -0.02% 766 759 753 747
BELEX 15 717 1.70 0.24% 705 694 684 673
ICEX 1,688 8.12 -0.48% 1,660 1,624 1,589 1,555
CSE General 49 0.79 1.62% 48 47 46 45
OMX Riga 1,116 2.01 -0.18% 1,095 1,072 1,049 1,027
MBI 10 4,476 15.57 0.35% 4,385 4,311 4,238 4,166
S&P Europe 350 1,547.80 2.51 -0.16% 1,516.36 1,483.15 1,450.67 1,418.90
SASX-10 809 0.78 0.10% 788 768 748 729
MSE 3,645 6.68 0.18% 3,599 3,554 3,509 3,465
S&P Global 1200 2,810.82 9.72 -0.34% 2,749.26 2,689.05 2,630.16 2,572.56
OMX Tallinn 1,211 0.61 -0.05% 1,201 1,191 1,180 1,170
Euronext 100 1,083 0.83 -0.08% 1,060 1,037 1,014 992
Euro Stoxx 50 3,478 9.92 0.29% 3,392 3,317 3,245 3,174
MONEX INDEX 9,926.52 0.00 0.00% 9,789.53 9,654.53 9,521.52 9,389.50
STOXX Europe 600 388.84 0.77 -0.20% 381.08 372.73 364.57 356.59

এশিয়া দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 25,527 106.97 -0.42% 24,958 24,402 23,858 23,324
SHANGHAI 3,414 36.76 1.09% 3,306 3,205 3,108 3,013
SHANGHAI 50 3,470 57.87 1.70% 3,359 3,257 3,157 3,061
CSI 300 5,005 61.74 1.25% 4,845 4,697 4,554 4,415
SENSEX 44,077 194.90 0.44% 42,903 41,906 40,936 39,987
KOSPI 2,603 49.09 1.92% 2,546 2,490 2,436 2,383
DSE Broad 4,818 27.39 -0.57% 4,685 4,582 4,481 4,381
JCI 5,653 81.11 1.46% 5,534 5,428 5,323 5,220
TASI 8,611 33.07 0.39% 8,371 8,169 7,972 7,780
TAIEX 13,878 161.57 1.18% 13,602 13,331 13,066 12,805
ADX General 4,974 39.55 0.80% 4,830 4,726 4,624 4,524
SET 50 928 23.16 2.56% 907 890 873 856
FKLCI 1,597 3.73 0.23% 1,575 1,554 1,534 1,513
STI 2,849 35.77 1.27% 2,797 2,753 2,709 2,666
TA-100 1,503 20.71 1.40% 1,454 1,426 1,399 1,372
Hang Seng 26,486 34.66 0.13% 25,707 25,015 24,344 23,689
PSEi 7,179 8.83 0.12% 7,054 6,882 6,714 6,550
KSE 100 39,633 554.66 -1.38% 38,395 37,181 36,008 34,870
KASE 2,572 18.97 0.74% 2,507 2,462 2,417 2,373
QE 10,191 11.34 -0.11% 9,970 9,754 9,542 9,335
HNX 148 0.97 0.66% 145 142 139 137
VN 994 4.19 0.42% 972 953 935 917
MSM TOP 30 3,628 15.27 0.42% 3,571 3,527 3,484 3,441
ASPI 6,072 12.93 -0.21% 6,003 5,911 5,820 5,730
Blom 618 2.36 -0.38% 601 585 569 554
ASE 1,550 5.48 -0.35% 1,539 1,524 1,508 1,493
LSX Composite 593 1.28 -0.22% 575 557 539 521
MSE TOP 20 17,585 0.54 0.00% 17,251 16,924 16,602 16,285
DFM general 2,354 29.56 1.27% 2,298 2,249 2,200 2,153
NIFTY 50 12,926 67.40 0.52% 12,599 12,307 12,022 11,743
TEDPIX 1,290,571.39 26,093.76 2.06% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
Nikkei Volatility Index 21.70 0.05 0.23% 21.22 20.74 20.28 19.83
All-Share Index 5,565.81 25.24 0.46% 5,439.64 5,344.41 5,250.85 5,158.94
Estirad 1,460.64 2.10 0.14% 1,442.22 1,425.15 1,408.36 1,391.73

অস্ট্রেলিয়া দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
ASX 50 6,319 21.90 0.35% 6,205 6,094 5,984 5,876
ASX 200 6,562 22.40 0.34% 6,443 6,327 6,214 6,102
Australian All 6,772 32.10 0.48% 6,650 6,530 6,413 6,297
NZX 50 12,502 8.81 0.07% 12,313 12,127 11,944 11,764

আফ্রিকা দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 34,122 15.04 -0.04% 33,403 32,686 31,983 31,293
JALSH-All Share 57,147 532.03 0.94% 55,409 54,232 53,077 51,945
FTSE/JSE TOP 40 52,479 563.15 1.08% 50,810 49,727 48,668 47,632
Egypt EGX 30 10,885 26.85 0.25% 10,554 10,259 9,971 9,692
Casablanca CFG 25 10,924 23.14 0.21% 10,758 10,617 10,477 10,340
NSE All Share 144 0.03 0.02% 141 139 136 134
Nairobi 20 1,787 1.01 0.06% 1,755 1,725 1,695 1,666
DSEI 1,799 4.25 0.24% 1,723 1,654 1,588 1,525
TUN 6,751 8.79 0.13% 6,677 6,613 6,550 6,486
GGSECI 1,828 5.57 0.31% 1,531 1,286 1,080 907
USE All Share Index 1,302.77 3.36 -0.26% 1,278.31 1,251.14 1,224.50 1,198.37
Gaborone 6,852 4.68 0.07% 6,810 6,772 6,735 6,698
SEMDEX 1,568 16.71 1.08% 1,539 1,527 1,514 1,502
NSX Overall 1,163 13.38 1.16% 1,119 1,089 1,061 1,032
Zimbabwe Industrial Index 5,387.36 124.44 -2.26% 5,215.82 4,935.82 4,670.70 4,419.91

পূর্বাভাস - স্টক মার্কেট - লং টার্ম এবং শর্ট টার্ম ভবিষ্যতবাণী সহ অর্থনীতির সূচক জন্য পূর্বাভাস.