দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17441 0.0002 0.02% 1.16923 1.16500 1.16078 1.15667
GBPUSD 1.30580 0.0016 -0.12% 1.29823 1.29000 1.28190 1.27380
AUDUSD 0.71484 0.0005 -0.07% 0.71269 0.70903 0.70545 0.70187
NZDUSD 0.65716 0.0020 -0.31% 0.65645 0.65249 0.64859 0.64469
USDJPY 106.46 0.4600 0.43% 106.61 107.06 107.51 107.96
USDCNY 6.94199 0.0194 -0.28% 6.98079 7.00791 7.03503 7.06284
USDCHF 0.91655 0.0012 0.13% 0.91890 0.92292 0.92704 0.93106
USDCAD 1.32950 0.0057 -0.43% 1.33917 1.34450 1.34984 1.35531
USDMXN 22.3980 0.0805 -0.36% 22.6409 22.8027 22.9646 23.1265
USDINR 74.6100 0.2600 -0.35% 75.1943 75.5386 75.8904 76.2347
USDBRL 5.3817 0.0995 -1.82% 5.5383 5.5959 5.6540 5.7132
USDRUB 73.1209 0.3120 -0.42% 74.0088 74.4941 74.9867 75.4867
DXY 93.623 0.0415 0.04% 96.061 96.482 96.912 97.333
USDKRW 1,185.50 0.0720 0.01% 1,190.54 1,196.58 1,202.74 1,208.90
USDZAR 17.4756 0.2079 -1.18% 17.8910 18.0787 18.2681 18.4611
USDSGD 1.37264 0.0011 -0.08% 1.37700 1.38029 1.38359 1.38689
USDHKD 7.75015 0.0000 0.00% 7.75017 7.75017 7.75017 7.75017

Crypto দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 11,295.48 599.6400 -5.04% 11,188.80 10,643.01 10,123.09 9,629.05
ETHUSD 372.80 22.0400 -5.58% 369.67 349.12 329.70 311.38
XRPUSD 0.28 0.0148 -5.03% 0.28 0.27 0.25 0.24

EUR Cross দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17441 0.0002 0.02% 1.16923 1.16500 1.16078 1.15667
EURGBP 0.8994 0.0013 0.14% 0.9006 0.9031 0.9055 0.9080
EURAUD 1.6427 0.0013 0.08% 1.6406 1.6431 1.6454 1.6480
EURNZD 1.7865 0.0052 0.29% 1.7811 1.7855 1.7897 1.7941
EURJPY 125.04 0.5620 0.45% 124.65 124.72 124.80 124.87
EURCNY 8.1524 0.0215 -0.26% 8.1621 8.1642 8.1661 8.1694
EURCHF 1.0765 0.0016 0.15% 1.0744 1.0752 1.0761 1.0769
EURCAD 1.5613 0.0064 -0.41% 1.5658 1.5663 1.5669 1.5676
EURMXN 26.3015 0.0719 -0.27% 26.4723 26.5652 26.6568 26.7497
EURINR 87.90 0.0178 -0.02% 87.92 88.00 88.09 88.18
EURBRL 6.3208 0.1153 -1.79% 6.4755 6.5192 6.5630 6.6082
EURRUB 85.80 0.4306 -0.50% 86.53 86.79 87.04 87.31
EURKRW 1,391.80 0.1407 -0.01% 1,392.01 1,394.02 1,396.11 1,398.30
EURIDR 17,228.21 96.4841 0.56% 17,162.23 17,156.45 17,150.29 17,147.15
EURSEK 10.2815 0.0014 0.01% 10.2941 10.3151 10.3366 10.3588
EURSGD 1.6119 0.0012 -0.08% 1.6100 1.6080 1.6060 1.6042
EURNOK 10.5681 0.0401 -0.38% 10.6196 10.6444 10.6697 10.6957
EURHKD 9.1018 0.0016 0.02% 9.0617 9.0290 8.9962 8.9644
EURZAR 20.5368 0.2596 -1.25% 20.9186 21.0617 21.2052 21.3534
EURISK 160.95 0.0346 -0.02% 161.29 161.73 162.18 162.64
EURDKK 7.4477 0.0026 0.03% 7.4476 7.4495 7.4512 7.4542
EURCZK 26.1609 0.0366 -0.14% 26.2345 26.2568 26.2809 26.3042

GBP Cross দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.30580 0.0016 -0.12% 1.29823 1.29000 1.28190 1.27380
EURGBP 0.8994 0.0013 0.14% 0.9006 0.9031 0.9055 0.9080
GBPAUD 1.8265 0.0011 -0.06% 1.8216 1.8194 1.8171 1.8149
GBPNZD 1.9865 0.0031 0.16% 1.9777 1.9771 1.9764 1.9758
GBPJPY 139.01 0.4153 0.30% 138.41 138.10 137.82 137.52
GBPCNY 9.0645 0.0364 -0.40% 9.0627 9.0402 9.0182 8.9966
GBPCHF 1.1967 0.0001 -0.01% 1.1929 1.1906 1.1884 1.1860
GBPCAD 1.7361 0.0096 -0.55% 1.7385 1.7344 1.7304 1.7264
GBPMXN 29.2388 0.1484 -0.50% 29.3930 29.4155 29.4383 29.4585
GBPINR 97.73 0.1539 -0.16% 97.62 97.44 97.28 97.11
GBPBRL 7.0256 0.1406 -1.96% 7.1900 7.2187 7.2478 7.2774
GBPRUB 95.43 0.5805 -0.60% 96.08 96.10 96.13 96.15
GBPKRW 1,547.20 2.6444 -0.17% 1,545.59 1,543.59 1,541.79 1,539.90
GBPIDR 19,173.55 98.4333 0.52% 19,055.77 18,997.25 18,939.85 18,883.53
GBPDKK 8.2797 0.0099 -0.12% 8.2693 8.2488 8.2287 8.2091
GBPHKD 10.1202 0.0125 -0.12% 10.0615 9.9977 9.9349 9.8722
GBPSGD 1.7919 0.0042 -0.23% 1.7877 1.7806 1.7736 1.7666
GBPCZK 29.0804 0.0814 -0.28% 29.1290 29.0740 29.0232 28.9678

JPY Cross দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.46 0.4600 0.43% 106.61 107.06 107.51 107.96
EURJPY 125.04 0.5620 0.45% 124.65 124.72 124.80 124.87
GBPJPY 139.01 0.4153 0.30% 138.41 138.10 137.82 137.52
AUDJPY 76.11 0.2830 0.37% 75.98 75.91 75.85 75.77
NZDJPY 69.96 0.0872 0.12% 69.99 69.85 69.73 69.60
CNYJPY 15.3376 0.1101 0.72% 15.2722 15.2767 15.2827 15.2857
CHFJPY 116.16 0.3600 0.31% 116.02 116.00 115.98 115.95
CADJPY 80.08 0.6900 0.87% 79.61 79.63 79.65 79.66
MXNJPY 4.7490 0.0340 0.72% 4.7088 4.6950 4.6817 4.6683
INRJPY 1.4264 0.0106 0.75% 1.4178 1.4173 1.4167 1.4162
BRLJPY 19.6949 0.3554 1.84% 19.2499 19.1316 19.0157 18.8968
RUBJPY 1.4553 0.0117 0.81% 1.4405 1.4371 1.4338 1.4302
KRWJPY 0.0895 0.0001 0.10% 0.0895 0.0895 0.0894 0.0893
IDRJPY 0.00725 0.0000 -0.17% 0.00726 0.00727 0.00728 0.00728
HKDJPY 13.7370 0.0610 0.45% 13.7561 13.8136 13.8725 13.9300
SGDJPY 77.53 0.4352 0.56% 77.42 77.56 77.71 77.84

ইউরোপ দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17441 0.0002 0.02% 1.16923 1.16500 1.16078 1.15667
GBPUSD 1.30580 0.0016 -0.12% 1.29823 1.29000 1.28190 1.27380
USDCHF 0.91655 0.0012 0.13% 0.91890 0.92292 0.92704 0.93106
USDRUB 73.1209 0.3120 -0.42% 74.0088 74.4941 74.9867 75.4867
USDTRY 7.1991 0.1338 -1.82% 7.3914 7.4762 7.5624 7.6494
USDSEK 8.7528 0.0010 -0.01% 8.8042 8.8541 8.9049 8.9557
USDPLN 3.7531 0.0081 0.22% 3.7726 3.7921 3.8120 3.8319
USDNOK 8.9977 0.0380 -0.42% 9.0826 9.1368 9.1919 9.2469
USDDKK 6.3413 0.0009 0.01% 6.3697 6.3944 6.4192 6.4446
USDCZK 22.2740 0.0310 -0.14% 22.4375 22.5380 22.6408 22.7413
USDRON 4.1130 0.0028 -0.07% 4.1318 4.1482 4.1647 4.1816
USDHUF 293.44 0.1810 -0.06% 295.86 297.63 299.42 301.22
USDUAH 27.56 0.0100 -0.04% 27.75 27.93 28.11 28.30
USDBYR 2 0.0080 -0.33% 2 2 2 3
USDHRV 6.3646 0.0055 -0.09% 6.3922 6.4171 6.4419 6.4674
USDSRB 100.04 0.0600 -0.06% 100.46 100.85 101.24 101.64
USDBIH 1.6585 0.0075 0.45% 1.6517 1.6590 1.6664 1.6736
USDISK 137.03 0.0700 -0.05% 137.95 138.82 139.72 140.61
USDALL 105.04 0.0100 0.01% 105.51 106.03 106.55 107.07
USDMKD 52.22 0.0500 0.10% 52.57 52.80 53.04 53.28
USDMDL 16.3844 0.0169 0.10% 16.4787 16.5574 16.6378 16.7165
USDBGN 1.6650 0.0011 -0.07% 1.6700 1.6800 1.6800 1.6800

আমেরিকা দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.32950 0.0057 -0.43% 1.33917 1.34450 1.34984 1.35531
USDMXN 22.3980 0.0805 -0.36% 22.6409 22.8027 22.9646 23.1265
USDBRL 5.3817 0.0995 -1.82% 5.5383 5.5959 5.6540 5.7132
DXY 93.623 0.0415 0.04% 96.061 96.482 96.912 97.333
USDARS 72.8440 0.0360 -0.05% 74.3012 75.7515 77.2236 78.7323
USDCOP 3,740.24 25.3000 -0.67% 3,807.36 3,840.21 3,873.05 3,906.27
USDCLP 794.11 11.2200 -1.39% 813.14 821.03 829.01 837.06
USDPEN 3.5598 0.0001 0.00% 3.5729 3.5860 3.5992 3.6127
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3000 0.1000 -0.17% 58.5776 58.8051 59.0327 59.2661
USDGTQ 7.6880 0.0020 -0.03% 7.6900 7.6900 7.6900 7.6900
USDURY 42.6400 0.1900 0.45% 42.8447 43.0493 43.2583 43.4630
USDCRC 593.00 2.0000 0.34% 593.84 596.67 599.57 602.41
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,898.00 1.0000 -0.01% 6,930.05 6,961.09 6,992.83 7,023.87
USDSVC 8.7323 0.0175 -0.20% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7000 0.0000 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL 24.5018 0.0112 -0.05% 24.5130 24.5130 24.5130 24.5130
USDJMD 147.77 1.7700 1.21% 149.27 150.63 151.99 153.38
USDNIO 34.4600 0.0100 0.03% 34.6625 34.8349 35.0108 35.1867
USDHTG 111.36 0.2490 -0.22% 112.63 113.65 114.68 115.73
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.48 0.3200 0.15% 208.15 209.15 210.16 211.16
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

এশিয়া দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.46 0.4600 0.43% 106.61 107.06 107.51 107.96
USDCNY 6.94199 0.0194 -0.28% 6.98079 7.00791 7.03503 7.06284
USDINR 74.6100 0.2600 -0.35% 75.1943 75.5386 75.8904 76.2347
USDKRW 1,185.50 0.0720 0.01% 1,190.54 1,196.58 1,202.74 1,208.90
USDIDR 14,620.00 30.0000 0.21% 14,678.28 14,726.56 14,774.84 14,824.58
USDSAR 3.7501 0.0002 0.01% 3.7501 3.7501 3.7501 3.7501
USDTWD 29.3400 0.0460 -0.16% 29.5023 29.5876 29.6729 29.7612
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.1300 0.0100 0.03% 31.2251 31.3402 31.4553 31.5735
USDMYR 4.1900 0.0030 -0.07% 4.2079 4.2188 4.2297 4.2406
USDSGD 1.37264 0.0011 -0.08% 1.37700 1.38029 1.38359 1.38689
USDILS 3.4080 0.0019 0.06% 3.4164 3.4294 3.4423 3.4556
USDHKD 7.75015 0.0000 0.00% 7.75017 7.75017 7.75017 7.75017
USDPHP 48.9400 0.1200 -0.24% 49.1806 49.3911 49.6066 49.8172
USDPKR 167.90 0.1000 -0.06% 169.13 170.25 171.39 172.55
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 418.22 1.1000 -0.26% 420.08 421.58 423.09 424.64
USDQAR 3.6400 0.0115 -0.31% 3.6498 3.6597 3.6695 3.6793
USDVND 23,174.00 4.0000 0.02% 23,170.00 23,170.00 23,170.00 23,170.00
USDBDT 84.63 0.0000 0.00% 84.87 85.10 85.34 85.58
USDOMR 0.3847 0.0002 -0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 183.95 0.7500 -0.41% 184.70 185.19 185.69 186.19
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,365.00 5.0000 0.37% 1,365.20 1,372.39 1,379.73 1,387.06
USDUZS 10,226.70 0.0098 0.00% 10,280.78 10,339.05 10,398.34 10,457.63
USDMOP 7.9810 0.0020 -0.03% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,503.99 1.5100 -0.10% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.30 0.5000 0.20% 248.80 248.80 248.80 248.80
USDBHD 0.3770 0.0000 0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.92 0.2400 0.31% 77.01 77.34 77.68 78.01
USDNPR 119.63 0.2000 -0.17% 120.27 120.81 121.36 121.90
USDBND 1.3720 0.0040 -0.29% 1.3793 1.3826 1.3859 1.3892
USDKHR 4,064.85 15.1460 -0.37% 4,092.89 4,115.28 4,138.07 4,160.87
USDGEL 3.0745 0.0045 0.15% 3.0796 3.0953 3.1112 3.1271
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,817.00 3.0000 -0.11% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,044.87 15.1300 -0.17% 9,080.84 9,101.68 9,122.51 9,143.35
USDAMD 484.30 0.0700 0.01% 482.70 482.70 482.70 482.70
USDTJS 10.3050 0.0050 -0.05% 10.3287 10.3524 10.3761 10.3998
USDKGS 77.61 0.1848 0.24% 77.42 77.42 77.42 77.42
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3055 0.0001 0.04% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

অস্ট্রেলিয়া দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.71484 0.0005 -0.07% 0.71269 0.70903 0.70545 0.70187
NZDUSD 0.65716 0.0020 -0.31% 0.65645 0.65249 0.64859 0.64469
USDPGK 3.4746 0.0007 -0.02% 3.4843 3.4941 3.5038 3.5135
USDXPF 101.46 0.0600 -0.06% 101.87 102.32 102.79 103.25
USDFJD 2.1185 0.0076 -0.36% 2.1268 2.1350 2.1433 2.1518

আফ্রিকা দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.50 0.3000 -0.08% 380.80 380.80 380.80 380.80
USDZAR 17.4756 0.2079 -1.18% 17.8910 18.0787 18.2681 18.4611
USDZMW 18.3550 0.0290 0.16% 18.5349 18.7457 18.9601 19.1763
USDEGP 15.9812 0.0312 0.20% 16.0133 16.0468 16.0804 16.1139
USDDZD 128.56 0.0400 -0.03% 128.85 129.10 129.36 129.62
USDAOA 590.30 0.0050 0.00% 596.32 602.40 608.54 614.73
USDMAD 9.2674 0.0016 -0.02% 9.2955 9.3206 9.3456 9.3706
USDSDG 55.0000 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.20 0.2000 0.19% 108.31 108.57 108.83 109.09
USDETB 35.4944 0.0475 0.13% 35.6773 35.9077 36.1417 36.3792
USDTZS 2,323.00 3.0000 0.13% 2,323.94 2,327.89 2,331.83 2,335.78
USDTND 2.7240 0.0282 -1.02% 2.7394 2.7531 2.7670 2.7809
USDLYD 1.3698 0.0022 0.16% 1.3724 1.3772 1.3820 1.3869
USDGHS 5.7000 0.0000 0.00% 5.8026 5.9069 6.0135 6.1218
USDCDF 1,951.62 6.8500 0.35% 1,951.77 1,958.77 1,965.77 1,972.97
USDUGX 3,659.67 10.3300 -0.28% 3,677.63 3,688.27 3,698.90 3,709.90
USDMZN 70.35 0.0000 0.00% 70.65 70.96 71.26 71.57
USDBWP 11.7375 0.0134 -0.11% 11.8848 11.9557 12.0277 12.0998
USDXAF 554.37 0.0900 -0.02% 563.80 570.76 577.78 584.85
USDNAD 17.4830 0.2010 -1.14% 17.8780 18.0638 18.2514 18.4425
USDSSP 161.61 0.0000 0.00% 161.61 161.61 161.61 161.61
USDMUR 39.6000 0.0000 0.00% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,795.00 0.0000 0.00% 3,819.29 3,843.58 3,868.24 3,892.91
USDRWF 959.65 0.4770 0.05% 971.74 984.49 997.35 1,010.39
USDGNF 9,585.00 0.0000 0.00% 9,626.22 9,667.43 9,709.61 9,750.82
USDMRO 37.90 0.0100 0.03% 37.90 37.90 37.90 37.90
USDSLL 9,710.59 0.0000 0.00% 9,885.38 10,063.08 10,244.67 10,429.17
USDXOF 555.22 0.9700 0.18% 558.30 562.40 566.50 570.60
USDMWK 735.02 1.4700 0.20% 733.63 736.26 738.89 741.60
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.4644 0.2191 -1.24% 17.8795 18.0688 18.2599 18.4545
USDBIF 1,906.95 0.0000 0.00% 1,906.95 1,906.95 1,906.95 1,906.95
USDLSL 17.4813 0.1962 -1.11% 17.8682 18.0556 18.2448 18.4375
USDLRD 197.00 0.6100 -0.31% 198.95 200.30 201.66 203.04
USDCVE 93.81 0.2100 0.22% 94.17 94.59 95.01 95.42
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.7600 0.0000 0.00% 18.2004 18.6516 19.1151 19.5893
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 415.52 0.0800 -0.02% 417.35 419.09 420.88 422.62
USDSTD 20.78 0.0352 0.17% 21.06 21.28 21.50 21.71

পূর্বাভাস - মুদ্রা - লং টার্ম এবং শর্ট টার্ম ভবিষ্যতবাণী সহ অর্থনীতির সূচক জন্য পূর্বাভাস.