দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.19089 0.0014 0.12% 1.18548 1.18119 1.17691 1.17275
GBPUSD 1.33588 0.0002 -0.01% 1.32728 1.31886 1.31058 1.30230
AUDUSD 0.73444 0.0020 -0.27% 0.72967 0.72593 0.72226 0.71860
NZDUSD 0.69971 0.0022 0.31% 0.69205 0.68788 0.68377 0.67966
USDJPY 104.34 0.1620 -0.16% 104.95 105.39 105.84 106.28
USDCNY 6.57073 0.0039 -0.06% 6.60859 6.63427 6.65994 6.68627
USDCHF 0.90949 0.0016 -0.18% 0.91552 0.91953 0.92363 0.92764
USDCAD 1.30088 0.0012 0.10% 1.30712 1.31233 1.31753 1.32287
USDMXN 20.0613 0.0354 0.18% 20.1955 20.3399 20.4842 20.6286
USDINR 73.8709 0.2071 -0.28% 74.3193 74.6596 75.0073 75.3476
USDBRL 5.3621 0.0115 -0.21% 5.4295 5.4859 5.5429 5.6009
USDRUB 75.7874 0.2813 0.37% 76.0602 76.5590 77.0652 77.5790
DXY 92.053 0.1727 -0.19% 96.061 96.482 96.912 97.333
USDKRW 1,103.64 3.9140 -0.35% 1,113.20 1,118.85 1,124.61 1,130.37
USDZAR 15.2499 0.0577 0.38% 15.3861 15.5475 15.7104 15.8764
USDSGD 1.34168 0.0001 0.01% 1.34610 1.34933 1.35255 1.35577
USDHKD 7.75113 0.0005 -0.01% 7.75123 7.75123 7.75123 7.75123

Crypto দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 19,256.30 95.4500 0.50% 17,960.38 17,084.29 16,249.70 15,456.67
ETHUSD 595.70 8.6800 -1.44% 559.09 528.01 498.65 470.94
XRPUSD 0.68 0.0168 -2.41% 0.61 0.58 0.55 0.52

EUR Cross দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.19089 0.0014 0.12% 1.18548 1.18119 1.17691 1.17275
EURGBP 0.8914 0.0012 0.13% 0.8932 0.8956 0.8980 0.9005
EURAUD 1.6215 0.0063 0.39% 1.6247 1.6271 1.6295 1.6320
EURNZD 1.7018 0.0032 -0.19% 1.7130 1.7172 1.7212 1.7255
EURJPY 124.27 0.0260 -0.02% 124.41 124.48 124.56 124.63
EURCNY 7.8252 0.0051 0.07% 7.8343 7.8364 7.8382 7.8413
EURCHF 1.0832 0.0006 -0.06% 1.0853 1.0861 1.0870 1.0879
EURCAD 1.5494 0.0034 0.22% 1.5496 1.5501 1.5506 1.5514
EURMXN 23.8914 0.0715 0.30% 23.9413 24.0253 24.1081 24.1921
EURINR 87.92 0.1954 -0.22% 88.10 88.19 88.28 88.36
EURBRL 6.3814 0.0105 -0.16% 6.4365 6.4799 6.5235 6.5684
EURRUB 90.26 0.6062 0.68% 90.17 90.43 90.70 90.98
EURKRW 1,313.51 3.9222 -0.30% 1,319.68 1,321.58 1,323.57 1,325.64
EURIDR 16,791.10 28.4271 -0.17% 16,829.86 16,824.21 16,818.16 16,815.06
EURSEK 10.1400 0.0148 -0.15% 10.1863 10.2070 10.2284 10.2503
EURSGD 1.5977 0.0019 0.12% 1.5958 1.5938 1.5918 1.5900
EURNOK 10.5646 0.0210 -0.20% 10.6219 10.6467 10.6720 10.6980
EURHKD 9.2315 0.0111 0.12% 9.1889 9.1557 9.1225 9.0902
EURCZK 26.1679 0.0319 0.12% 26.1509 26.1732 26.1972 26.2204
EURISK 160.72 0.0601 -0.04% 161.18 161.62 162.07 162.53
EURDKK 7.4409 0.0019 -0.03% 7.4446 7.4465 7.4482 7.4512
EURZAR 18.1662 0.1034 0.57% 18.2399 18.3646 18.4898 18.6190

GBP Cross দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.33588 0.0002 -0.01% 1.32728 1.31886 1.31058 1.30230
EURGBP 0.8914 0.0012 0.13% 0.8932 0.8956 0.8980 0.9005
GBPAUD 1.8191 0.0048 0.27% 1.8190 1.8168 1.8145 1.8123
GBPNZD 1.9090 0.0060 -0.31% 1.9179 1.9173 1.9167 1.9161
GBPJPY 139.38 0.2369 -0.17% 139.29 138.99 138.71 138.40
GBPCNY 8.7773 0.0058 -0.07% 8.7714 8.7497 8.7284 8.7075
GBPCHF 1.2148 0.0025 -0.21% 1.2151 1.2127 1.2105 1.2081
GBPCAD 1.7379 0.0016 0.09% 1.7349 1.7308 1.7267 1.7228
GBPMXN 26.7993 0.0447 0.17% 26.8050 26.8254 26.8462 26.8646
GBPINR 98.55 0.4229 -0.43% 98.64 98.47 98.30 98.13
GBPBRL 7.1497 0.0298 -0.41% 7.2064 7.2351 7.2644 7.2940
GBPRUB 101.11 0.2267 0.22% 100.95 100.97 101.00 101.03
GBPKRW 1,471.95 7.8111 -0.53% 1,477.53 1,475.61 1,473.89 1,472.08
GBPIDR 18,833.03 58.8592 -0.31% 18,842.92 18,785.04 18,728.29 18,672.60
GBPCZK 29.3237 0.0287 -0.10% 29.2789 29.2236 29.1725 29.1169
GBPSGD 1.7898 0.0026 -0.14% 1.7866 1.7796 1.7726 1.7656
GBPDKK 8.3398 0.0191 -0.23% 8.3351 8.3144 8.2942 8.2744
GBPHKD 10.3356 0.0207 -0.20% 10.2880 10.2228 10.1586 10.0944

JPY Cross দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.34 0.1620 -0.16% 104.95 105.39 105.84 106.28
EURJPY 124.27 0.0260 -0.02% 124.41 124.48 124.56 124.63
GBPJPY 139.38 0.2369 -0.17% 139.29 138.99 138.71 138.40
AUDJPY 76.63 0.3220 -0.42% 76.58 76.50 76.44 76.37
NZDJPY 72.99 0.0947 0.13% 72.63 72.49 72.37 72.23
CNYJPY 15.8843 0.0100 -0.06% 15.8805 15.8852 15.8915 15.8945
CHFJPY 114.72 0.0340 0.03% 114.63 114.61 114.59 114.56
CADJPY 80.20 0.1950 -0.24% 80.29 80.31 80.33 80.34
MXNJPY 5.2002 0.0169 -0.32% 5.1966 5.1813 5.1667 5.1518
INRJPY 1.4133 0.0026 0.18% 1.4121 1.4116 1.4110 1.4105
BRLJPY 19.4766 0.0299 0.15% 19.3293 19.2105 19.0941 18.9747
RUBJPY 1.3793 0.0046 -0.34% 1.3798 1.3765 1.3733 1.3699
KRWJPY 0.0946 0.0003 0.31% 0.0943 0.0942 0.0941 0.0940
IDRJPY 0.00740 0.0000 0.07% 0.00739 0.00740 0.00741 0.00741
SGDJPY 77.77 0.1232 -0.16% 77.96 78.10 78.25 78.39
HKDJPY 13.4750 0.0050 -0.04% 13.5395 13.5961 13.6541 13.7108

ইউরোপ দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.19089 0.0014 0.12% 1.18548 1.18119 1.17691 1.17275
GBPUSD 1.33588 0.0002 -0.01% 1.32728 1.31886 1.31058 1.30230
USDCHF 0.90949 0.0016 -0.18% 0.91552 0.91953 0.92363 0.92764
USDRUB 75.7874 0.2813 0.37% 76.0602 76.5590 77.0652 77.5790
USDTRY 7.9822 0.0160 -0.20% 8.0373 8.1295 8.2233 8.3178
USDSEK 8.5157 0.0243 -0.28% 8.5926 8.6413 8.6908 8.7404
USDPLN 3.7522 0.0022 0.06% 3.7704 3.7899 3.8098 3.8297
USDNOK 8.8725 0.0251 -0.28% 8.9600 9.0135 9.0678 9.1221
USDDKK 6.2476 0.0093 -0.15% 6.2798 6.3042 6.3286 6.3537
USDCZK 21.9720 0.0026 0.01% 22.0594 22.1582 22.2593 22.3581
USDRON 4.0930 0.0010 -0.02% 4.1078 4.1241 4.1405 4.1573
USDHUF 303.19 0.0990 -0.03% 304.94 306.76 308.61 310.46
USDUAH 28.42 0.0800 0.28% 28.52 28.71 28.89 29.08
USDBYR 3 0.0122 0.48% 3 3 3 3
USDHRV 6.3539 0.0035 -0.06% 6.3753 6.4000 6.4248 6.4502
USDSRB 98.69 0.0500 -0.05% 99.09 99.48 99.86 100.26
USDBIH 1.6408 0.0019 -0.12% 1.6465 1.6537 1.6611 1.6683
USDISK 135.14 0.0300 -0.02% 135.96 136.83 137.71 138.59
USDALL 103.65 0.1300 -0.13% 103.89 104.39 104.91 105.42
USDMKD 51.69 0.1500 -0.29% 52.07 52.31 52.55 52.78
USDMDL 17.1057 0.0002 0.00% 17.2072 17.2894 17.3733 17.4555
USDBGN 1.6435 0.0009 -0.05% 1.6700 1.6800 1.6800 1.6800

আমেরিকা দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.30088 0.0012 0.10% 1.30712 1.31233 1.31753 1.32287
USDMXN 20.0613 0.0354 0.18% 20.1955 20.3399 20.4842 20.6286
USDBRL 5.3621 0.0115 -0.21% 5.4295 5.4859 5.5429 5.6009
DXY 92.053 0.1727 -0.19% 96.061 96.482 96.912 97.333
USDARS 80.7800 0.1000 0.12% 82.2533 83.8588 85.4885 87.1586
USDCOP 3,624.07 9.9299 -0.27% 3,665.25 3,696.87 3,728.48 3,760.46
USDCLP 772.74 0.8600 -0.11% 781.10 788.69 796.34 804.08
USDPEN 3.6016 0.0064 -0.18% 3.6214 3.6347 3.6480 3.6618
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.0000 0.2400 -0.41% 58.2965 58.5229 58.7494 58.9817
USDGTQ 7.7800 0.0000 0.00% 7.7800 7.7800 7.7800 7.7800
USDURY 42.6800 0.0000 0.00% 42.8849 43.0897 43.2989 43.5037
USDCRC 594.65 1.8500 -0.31% 598.34 601.20 604.11 606.97
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 7,043.63 2.3099 0.03% 7,073.01 7,104.69 7,137.08 7,168.77
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7493 0.0000 0.00% 6.7316 6.7510 6.7705 6.7906
USDHNL 24.1300 0.0960 -0.40% 24.2260 24.2260 24.2260 24.2260
USDJMD 145.70 0.2900 -0.20% 147.32 148.66 150.00 151.38
USDNIO 34.6300 0.0700 -0.20% 34.9238 35.0975 35.2747 35.4520
USDHTG 65.33 0.7801 1.21% 65.14 65.73 66.33 66.93
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.58 0.3000 0.14% 208.27 209.27 210.29 211.28
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312
CLPCLF 28,989.69 6.7400 0.02% 36.27 35.92 35.57 35.23

এশিয়া দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.34 0.1620 -0.16% 104.95 105.39 105.84 106.28
USDCNY 6.57073 0.0039 -0.06% 6.60859 6.63427 6.65994 6.68627
USDINR 73.8709 0.2071 -0.28% 74.3193 74.6596 75.0073 75.3476
USDKRW 1,103.64 3.9140 -0.35% 1,113.20 1,118.85 1,124.61 1,130.37
USDIDR 14,130.00 10.0000 -0.07% 14,196.70 14,243.39 14,290.09 14,338.20
USDSAR 3.7503 0.0000 0.00% 3.7501 3.7501 3.7501 3.7501
USDTWD 28.4930 0.0070 0.02% 28.5877 28.6703 28.7530 28.8385
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6727 3.6727 3.6727 3.6727
USDTHB 30.3200 0.0100 -0.03% 30.4523 30.5645 30.6768 30.7921
USDMYR 4.0835 0.0015 -0.04% 4.0986 4.1093 4.1199 4.1305
USDSGD 1.34168 0.0001 0.01% 1.34610 1.34933 1.35255 1.35577
USDILS 3.3213 0.0078 -0.23% 3.3460 3.3586 3.3713 3.3843
USDHKD 7.75113 0.0005 -0.01% 7.75123 7.75123 7.75123 7.75123
USDPHP 48.1010 0.0390 -0.08% 48.3721 48.5792 48.7911 48.9983
USDPKR 158.17 2.1300 -1.33% 160.37 161.43 162.52 163.62
USDIQD 1,187.62 0.0000 0.00% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 423.42 2.0000 -0.47% 424.34 425.86 427.39 428.95
USDQAR 3.6761 0.0346 0.95% 3.6498 3.6597 3.6695 3.6793
USDVND 23,160.00 9.0000 0.04% 23,165.00 23,165.00 23,165.00 23,165.00
USDBDT 84.46 0.0100 0.01% 85.04 85.27 85.51 85.75
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6933 0.0003 0.02% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.60 0.2000 0.11% 186.00 186.50 187.00 187.50
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,290.00 20.0000 -1.53% 1,316.94 1,323.89 1,330.96 1,338.03
USDUZS 10,399.16 10.7000 -0.10% 10,399.22 10,458.16 10,518.13 10,578.11
USDMOP 7.9830 0.0010 -0.01% 7.9840 7.9840 7.9840 7.9840
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 245.79 0.2100 -0.09% 246.00 246.00 246.00 246.00
USDBHD 0.3763 0.0007 -0.19% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.87 0.0000 0.00% 77.20 77.53 77.87 78.20
USDNPR 118.26 0.1500 -0.13% 118.90 119.44 119.98 120.51
USDBND 1.3421 0.0001 0.01% 1.3460 1.3492 1.3525 1.3557
USDKHR 4,023.86 16.1438 -0.40% 4,062.22 4,084.44 4,107.06 4,129.69
USDGEL 3.2884 0.0039 -0.12% 3.3168 3.3337 3.3508 3.3680
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,833.00 33.0000 1.18% 2,805.62 2,816.24 2,826.86 2,837.76
USDLAK 9,261.00 4.0000 -0.04% 9,282.30 9,303.60 9,324.90 9,346.20
USDAMD 505.00 10.0000 2.02% 505.00 505.00 505.00 505.00
USDTJS 11.3250 0.0000 0.00% 11.3510 11.3771 11.4031 11.4292
USDKGS 84.79 0.0000 0.00% 84.79 84.79 84.79 84.79
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3053 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0010 -0.14% 0.700 0.820 0.820 0.820

অস্ট্রেলিয়া দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.73444 0.0020 -0.27% 0.72967 0.72593 0.72226 0.71860
NZDUSD 0.69971 0.0022 0.31% 0.69205 0.68788 0.68377 0.67966
USDPGK 3.5112 0.0019 -0.05% 3.5210 3.5309 3.5407 3.5505
USDXPF 100.00 0.2000 -0.20% 100.62 101.07 101.53 101.98
USDFJD 2.1051 0.0231 1.11% 2.1133 2.1215 2.1297 2.1382

আফ্রিকা দাম দিন Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 15.2499 0.0577 0.38% 15.3861 15.5475 15.7104 15.8764
USDZMW 20.9500 0.0000 0.00% 21.1888 21.4298 21.6749 21.9221
USDEGP 15.6807 0.0807 0.52% 15.6823 15.7151 15.7480 15.7809
USDDZD 128.07 0.1400 -0.11% 128.75 129.00 129.26 129.52
USDAOA 646.38 0.0000 0.00% 652.97 659.63 666.35 673.13
USDMAD 9.0943 0.0023 -0.03% 9.1190 9.1435 9.1681 9.1926
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 109.80 0.1000 0.09% 109.91 110.18 110.44 110.70
USDETB 37.9756 0.0228 0.06% 38.1995 38.4462 38.6967 38.9510
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7381 0.0049 0.18% 2.7383 2.7519 2.7658 2.7797
USDLYD 1.3488 0.0046 -0.34% 1.3581 1.3629 1.3676 1.3725
USDGHS 5.8000 0.0200 0.35% 6.0571 6.1660 6.2773 6.3903
USDCDF 1,960.61 0.0000 0.00% 1,967.67 1,974.73 1,981.78 1,989.04
USDUGX 3,697.00 3.0000 -0.08% 3,705.72 3,716.43 3,727.15 3,738.23
USDMZN 73.40 0.2500 0.34% 73.46 73.78 74.10 74.42
USDBWP 11.0559 0.0060 -0.05% 11.0671 11.1331 11.2002 11.2673
USDXAF 545.62 0.9200 -0.17% 555.63 562.49 569.41 576.38
USDNAD 15.2580 0.0790 0.52% 15.3803 15.5401 15.7015 15.8659
USDSSP 174.13 0.0000 0.00% 174.13 174.13 174.13 174.13
USDMUR 40.0000 0.2500 0.63% 40.3387 40.5274 40.7201 40.9088
USDMGA 3,822.50 57.5000 -1.48% 3,963.45 3,988.66 4,014.26 4,039.86
USDRWF 982.21 0.2850 0.03% 970.43 983.17 996.00 1,009.03
USDGNF 9,812.00 10.0000 0.10% 9,844.15 9,886.30 9,929.43 9,971.57
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,960.83 12.4699 -0.13% 10,152.82 10,335.33 10,521.83 10,711.32
USDXOF 549.01 0.9900 -0.18% 554.02 558.09 562.16 566.23
USDMWK 747.79 3.0000 -0.40% 753.49 756.20 758.90 761.68
USDERN 15.0000 0.0000 0.00% 15.0982 15.1463 15.1945 15.2441
USDSZL 15.2570 0.0385 0.25% 15.3834 15.5462 15.7106 15.8781
USDBIF 1,924.93 0.2301 0.01% 1,925.03 1,925.03 1,925.03 1,925.03
USDLSL 15.2538 0.0413 0.27% 15.3786 15.5399 15.7028 15.8686
USDLRD 156.00 0.0000 0.00% 157.06 158.12 159.20 160.29
USDCVE 92.66 0.0500 0.05% 92.95 93.35 93.77 94.18
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.6200 0.0000 0.00% 21.5841 22.1191 22.6688 23.2312
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 51.8735 52.1470 52.4256 52.7042
USDKMF 414.62 0.0000 0.00% 416.36 418.10 419.89 421.63
USDSTD 20.55 0.0242 -0.12% 20.79 21.00 21.21 21.43

পূর্বাভাস - মুদ্রা - লং টার্ম এবং শর্ট টার্ম ভবিষ্যতবাণী সহ অর্থনীতির সূচক জন্য পূর্বাভাস.