দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.14254 0.0008 0.07% 1.13569 1.13158 1.12748 1.12349
GBPUSD 1.26002 0.0007 0.05% 1.24644 1.23853 1.23076 1.22298
AUDUSD 0.69989 0.0010 -0.15% 0.69533 0.69176 0.68827 0.68477
NZDUSD 0.65564 0.0020 -0.31% 0.65155 0.64761 0.64375 0.63988
USDJPY 107.12 0.2090 0.20% 107.40 107.85 108.31 108.76
USDCNY 6.98902 0.0067 0.10% 7.03002 7.05733 7.08464 7.11265
USDCHF 0.94378 0.0003 -0.03% 0.94974 0.95390 0.95816 0.96232
USDCAD 1.35352 0.0030 0.22% 1.35669 1.36209 1.36750 1.37304
USDMXN 22.3066 0.0221 -0.10% 22.5745 22.7359 22.8973 23.0587
USDINR 75.1155 0.0045 -0.01% 75.5726 75.9187 76.2723 76.6183
USDBRL 5.3449 0.0249 -0.46% 5.4256 5.4820 5.5389 5.5969
USDRUB 71.2274 0.2614 0.37% 71.6449 72.1146 72.5915 73.0755
DXY 95.986 0.0947 -0.10% 96.061 96.482 96.912 97.333
USDKRW 1,202.17 13.2890 1.12% 1,209.53 1,215.67 1,221.93 1,228.18
USDZAR 16.6557 0.0878 0.53% 16.8478 17.0245 17.2029 17.3846
USDSGD 1.38960 0.0005 0.03% 1.39628 1.39963 1.40297 1.40631
USDHKD 7.75384 0.0017 0.02% 7.75296 7.75296 7.75296 7.75296

Crypto দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,093.33 96.7400 -1.05% 8,724.52 8,298.93 7,893.53 7,508.30
ETHUSD 232.41 6.3400 -2.66% 221.60 209.28 197.65 186.66
XRPUSD 0.19 0.0055 -2.77% 0.18 0.18 0.17 0.16

EUR Cross দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.14254 0.0008 0.07% 1.13569 1.13158 1.12748 1.12349
EURGBP 0.9068 0.0002 0.02% 0.9111 0.9136 0.9161 0.9186
EURAUD 1.6324 0.0036 0.22% 1.6333 1.6358 1.6381 1.6407
EURNZD 1.7425 0.0067 0.38% 1.7431 1.7473 1.7514 1.7558
EURJPY 122.39 0.3280 0.27% 121.97 122.04 122.12 122.19
EURCNY 7.9853 0.0140 0.18% 7.9839 7.9860 7.9878 7.9910
EURCHF 1.0783 0.0005 0.04% 1.0786 1.0794 1.0803 1.0812
EURCAD 1.5465 0.0046 0.30% 1.5408 1.5413 1.5418 1.5426
EURMXN 25.4851 0.0045 -0.02% 25.6376 25.7276 25.8163 25.9063
EURINR 85.87 0.1020 0.12% 85.83 85.91 86.00 86.08
EURBRL 6.1163 0.0146 -0.24% 6.1618 6.2034 6.2451 6.2881
EURRUB 81.38 0.4305 0.53% 81.37 81.60 81.85 82.10
EURKRW 1,373.56 16.1709 1.19% 1,373.65 1,375.63 1,377.70 1,379.85
EURIDR 16,618.78 22.0765 -0.13% 16,601.56 16,595.99 16,590.01 16,586.98
EURSEK 10.3380 0.0137 -0.13% 10.3937 10.4149 10.4366 10.4590
EURSGD 1.5878 0.0018 0.11% 1.5857 1.5838 1.5818 1.5800
EURCZK 26.6700 0.0053 0.02% 26.7030 26.7257 26.7502 26.7739
EURDKK 7.4451 0.0007 -0.01% 7.4474 7.4494 7.4511 7.4541
EURHKD 8.8596 0.0086 0.10% 8.8049 8.7731 8.7413 8.7104
EURISK 160.02 0.1204 0.08% 160.01 160.45 160.89 161.35
EURZAR 19.0337 0.1064 0.56% 19.1338 19.2646 19.3959 19.5315
EURNOK 10.5845 0.0032 -0.03% 10.6611 10.6859 10.7113 10.7374

GBP Cross দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.26002 0.0007 0.05% 1.24644 1.23853 1.23076 1.22298
EURGBP 0.9068 0.0002 0.02% 0.9111 0.9136 0.9161 0.9186
GBPAUD 1.8003 0.0038 0.21% 1.7926 1.7904 1.7882 1.7860
GBPNZD 1.9217 0.0071 0.37% 1.9130 1.9125 1.9119 1.9113
GBPJPY 134.96 0.3625 0.27% 133.87 133.57 133.30 133.01
GBPCNY 8.8061 0.0138 0.16% 8.7625 8.7408 8.7195 8.6986
GBPCHF 1.1891 0.0006 0.05% 1.1838 1.1814 1.1793 1.1769
GBPCAD 1.7055 0.0048 0.28% 1.6910 1.6870 1.6831 1.6792
GBPMXN 28.1071 0.0074 -0.03% 28.1378 28.1593 28.1811 28.2004
GBPINR 94.67 0.0690 0.07% 94.20 94.03 93.87 93.70
GBPBRL 6.7448 0.0176 -0.26% 6.7627 6.7897 6.8171 6.8450
GBPRUB 89.74 0.3676 0.41% 89.30 89.32 89.34 89.37
GBPKRW 1,514.69 17.4896 1.17% 1,507.61 1,505.65 1,503.90 1,502.05
GBPIDR 18,276.00 78.8773 -0.43% 18,220.53 18,164.55 18,109.67 18,055.84
GBPCZK 29.4008 0.0054 -0.02% 29.3070 29.2517 29.2005 29.1448
GBPSGD 1.7511 0.0018 0.10% 1.7404 1.7335 1.7267 1.7199
GBPDKK 8.2102 0.0020 -0.02% 8.1737 8.1534 8.1336 8.1142
GBPHKD 9.7703 0.0084 0.09% 9.6636 9.6023 9.5420 9.4817

JPY Cross দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.12 0.2090 0.20% 107.40 107.85 108.31 108.76
EURJPY 122.39 0.3280 0.27% 121.97 122.04 122.12 122.19
GBPJPY 134.96 0.3625 0.27% 133.87 133.57 133.30 133.01
AUDJPY 74.97 0.0360 0.05% 74.68 74.61 74.55 74.47
NZDJPY 70.22 0.0552 -0.08% 69.98 69.84 69.72 69.59
CNYJPY 15.3260 0.0148 0.10% 15.2772 15.2818 15.2878 15.2907
CHFJPY 113.50 0.2540 0.22% 113.08 113.06 113.04 113.02
CADJPY 79.14 0.0210 -0.03% 79.16 79.18 79.20 79.21
MXNJPY 4.8015 0.0145 0.30% 4.7575 4.7435 4.7302 4.7165
INRJPY 1.4259 0.0027 0.19% 1.4211 1.4206 1.4200 1.4195
BRLJPY 20.0131 0.1040 0.52% 19.7947 19.6731 19.5539 19.4316
RUBJPY 1.5042 0.0023 -0.15% 1.4990 1.4955 1.4920 1.4883
KRWJPY 0.0891 0.0008 -0.90% 0.0888 0.0887 0.0886 0.0886
IDRJPY 0.00736 0.0000 0.28% 0.00735 0.00735 0.00736 0.00737
HKDJPY 13.8150 0.0250 0.18% 13.8527 13.9106 13.9699 14.0279
SGDJPY 77.05 0.1480 0.19% 76.92 77.06 77.20 77.34

ইউরোপ দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.14254 0.0008 0.07% 1.13569 1.13158 1.12748 1.12349
GBPUSD 1.26002 0.0007 0.05% 1.24644 1.23853 1.23076 1.22298
USDCHF 0.94378 0.0003 -0.03% 0.94974 0.95390 0.95816 0.96232
USDRUB 71.2274 0.2614 0.37% 71.6449 72.1146 72.5915 73.0755
USDTRY 6.8538 0.0082 0.12% 6.9324 7.0119 7.0928 7.1744
USDSEK 9.0480 0.0197 -0.22% 9.1519 9.2038 9.2566 9.3094
USDPLN 3.9205 0.0001 0.00% 3.9547 3.9752 3.9960 4.0169
USDNOK 9.2631 0.0103 -0.11% 9.3873 9.4433 9.5002 9.5571
USDDKK 6.5158 0.0060 -0.09% 6.5577 6.5831 6.6086 6.6347
USDCZK 23.3400 0.0105 -0.04% 23.5126 23.6180 23.7256 23.8310
USDRON 4.2365 0.0048 -0.11% 4.2649 4.2819 4.2989 4.3163
USDHUF 309.24 0.3810 -0.12% 312.21 314.07 315.97 317.86
USDUAH 27.35 0.1800 0.66% 27.34 27.51 27.69 27.87
USDBYR 2 0.0032 -0.13% 2 2 2 2
USDHRV 6.5967 0.0028 -0.04% 6.6340 6.6597 6.6855 6.7119
USDSRB 102.81 0.1600 -0.16% 103.46 103.86 104.27 104.68
USDBIH 1.7048 0.0069 -0.40% 1.7023 1.7097 1.7173 1.7248
USDISK 140.11 0.0600 0.04% 140.90 141.79 142.70 143.61
USDALL 108.30 0.1300 -0.12% 109.11 109.64 110.19 110.72
USDMKD 53.72 0.1800 -0.33% 54.18 54.43 54.67 54.92
USDMDL 16.9450 0.0070 0.04% 16.9811 17.0622 17.1451 17.2262
USDBGN 1.7114 0.0021 -0.12% 1.6700 1.6800 1.6800 1.6800

আমেরিকা দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.35352 0.0030 0.22% 1.35669 1.36209 1.36750 1.37304
USDMXN 22.3066 0.0221 -0.10% 22.5745 22.7359 22.8973 23.0587
USDBRL 5.3449 0.0249 -0.46% 5.4256 5.4820 5.5389 5.5969
DXY 95.986 0.0947 -0.10% 96.061 96.482 96.912 97.333
USDARS 71.4100 0.2030 0.29% 72.6700 74.0884 75.5283 77.0038
USDCOP 3,623.42 8.8100 0.24% 3,652.44 3,683.95 3,715.45 3,747.32
USDCLP 788.12 7.1200 0.91% 788.58 796.23 803.96 811.77
USDPEN 3.4948 0.0010 0.03% 3.5066 3.5196 3.5325 3.5458
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2500 0.1300 0.22% 58.4671 58.6943 58.9214 59.1544
USDGTQ 7.6850 0.0000 0.00% 7.6850 7.6850 7.6850 7.6850
USDURY 43.8200 0.0000 0.00% 44.0303 44.2407 44.4554 44.6657
USDCRC 578.74 0.1900 0.03% 581.33 584.10 586.94 589.72
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,900.55 6.5500 0.10% 6,925.02 6,956.05 6,987.76 7,018.78
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6974 0.0000 0.00% 6.7168 6.7362 6.7557 6.7758
USDHNL 24.6381 0.0000 0.00% 24.6381 24.6381 24.6381 24.6381
USDJMD 141.99 0.5100 0.36% 143.86 145.17 146.48 147.82
USDNIO 34.3800 0.0700 0.20% 34.5519 34.7238 34.8991 35.0745
USDHTG 109.44 0.6790 0.62% 109.75 110.75 111.75 112.78
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.78 0.1000 0.05% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

এশিয়া দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.12 0.2090 0.20% 107.40 107.85 108.31 108.76
USDCNY 6.98902 0.0067 0.10% 7.03002 7.05733 7.08464 7.11265
USDINR 75.1155 0.0045 -0.01% 75.5726 75.9187 76.2723 76.6183
USDKRW 1,202.17 13.2890 1.12% 1,209.53 1,215.67 1,221.93 1,228.18
USDIDR 14,560.00 15.0000 -0.10% 14,618.08 14,666.16 14,714.24 14,763.78
USDSAR 3.7503 0.0002 -0.01% 3.7504 3.7504 3.7504 3.7504
USDTWD 29.4470 0.0520 -0.18% 29.5334 29.6188 29.7042 29.7925
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.6900 0.1600 0.51% 31.8173 31.9346 32.0519 32.1723
USDMYR 4.2680 0.0080 0.19% 4.2741 4.2852 4.2963 4.3073
USDSGD 1.38960 0.0005 0.03% 1.39628 1.39963 1.40297 1.40631
USDILS 3.4437 0.0156 0.46% 3.4454 3.4585 3.4715 3.4849
USDHKD 7.75384 0.0017 0.02% 7.75296 7.75296 7.75296 7.75296
USDPHP 49.5100 0.0800 0.16% 49.7631 49.9761 50.1942 50.4072
USDPKR 166.75 0.5000 0.30% 167.72 168.83 169.97 171.11
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 413.22 0.4500 0.11% 414.11 415.59 417.08 418.60
USDQAR 3.6400 0.0015 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,185.00 2.0000 0.01% 23,183.00 23,183.00 23,183.00 23,183.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3849 0.0001 -0.01% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.70 0.1000 -0.05% 186.20 186.70 187.20 187.71
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,365.00 10.0000 -0.73% 1,377.26 1,384.52 1,391.92 1,399.32
USDUZS 10,189.96 20.3600 0.20% 10,248.04 10,306.13 10,365.23 10,424.33
USDMOP 7.9870 0.0020 0.03% 7.9780 7.9780 7.9780 7.9780
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.7200 0.05% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.30 0.0000 0.00% 248.30 248.30 248.30 248.30
USDBHD 0.3770 0.0000 0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.90 0.0100 -0.01% 77.29 77.62 77.96 78.29
USDNPR 120.30 0.0700 0.06% 120.94 121.48 122.04 122.58
USDBND 1.3932 0.0000 0.00% 1.3965 1.3999 1.4032 1.4066
USDKHR 4,066.50 6.3380 -0.16% 4,099.42 4,121.85 4,144.68 4,167.51
USDGEL 3.0600 0.0070 0.23% 3.0686 3.0841 3.1000 3.1159
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,785.00 4.0000 -0.14% 2,795.58 2,806.17 2,816.75 2,827.61
USDLAK 9,033.00 11.0800 0.12% 9,053.78 9,074.55 9,095.33 9,116.10
USDAMD 482.64 0.8600 -0.18% 482.10 482.10 482.10 482.10
USDTJS 10.3050 0.0050 0.05% 10.3287 10.3524 10.3761 10.3998
USDKGS 77.45 0.1747 -0.23% 77.62 77.62 77.62 77.62
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3075 0.0006 0.21% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

অস্ট্রেলিয়া দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.69989 0.0010 -0.15% 0.69533 0.69176 0.68827 0.68477
NZDUSD 0.65564 0.0020 -0.31% 0.65155 0.64761 0.64375 0.63988
USDPGK 3.4753 0.0000 0.00% 3.4850 3.4948 3.5045 3.5142
USDXPF 104.30 0.1100 -0.11% 105.02 105.49 105.97 106.44
USDFJD 2.1592 0.0028 -0.13% 2.1676 2.1760 2.1845 2.1931

আফ্রিকা দাম দিন Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 361.00 19.5000 -5.12% 380.50 380.50 380.50 380.50
USDZAR 16.6557 0.0878 0.53% 16.8478 17.0245 17.2029 17.3846
USDZMW 18.2000 0.0560 0.31% 18.3508 18.5595 18.7718 18.9859
USDEGP 15.9940 0.0740 0.46% 16.0040 16.0376 16.0711 16.1047
USDDZD 128.17 0.0300 -0.02% 128.52 128.77 129.03 129.29
USDAOA 573.13 1.1430 0.20% 578.98 584.88 590.84 596.86
USDMAD 9.5813 0.0070 -0.07% 9.6219 9.6478 9.6737 9.6996
USDSDG 55.0000 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 107.40 0.1000 0.09% 107.31 107.56 107.82 108.08
USDETB 34.9700 0.1489 -0.42% 35.3472 35.5754 35.8072 36.0425
USDTZS 2,318.00 4.0000 0.17% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.8218 0.0039 0.14% 2.8325 2.8466 2.8610 2.8753
USDLYD 1.3886 0.0034 0.25% 1.3935 1.3983 1.4032 1.4082
USDGHS 5.7200 0.0200 0.35% 5.7822 5.8862 5.9924 6.1003
USDCDF 1,923.00 0.0000 0.00% 1,929.92 1,936.85 1,943.77 1,950.88
USDUGX 3,685.00 0.1100 0.00% 3,696.69 3,707.38 3,718.07 3,729.13
USDMZN 69.70 0.1500 -0.21% 70.15 70.45 70.76 71.06
USDBWP 11.5542 0.1256 1.10% 11.4972 11.5657 11.6355 11.7052
USDXAF 568.35 2.2500 -0.39% 577.62 584.75 591.94 599.19
USDNAD 16.6550 0.0922 0.56% 16.8084 16.9831 17.1594 17.3391
USDSSP 161.50 0.0000 0.00% 161.50 161.50 161.50 161.50
USDMUR 39.8000 0.1000 0.25% 40.3387 40.5274 40.7201 40.9088
USDMGA 3,830.00 5.0000 -0.13% 3,861.56 3,886.11 3,911.05 3,935.99
USDRWF 954.16 0.3040 0.03% 966.35 979.04 991.82 1,004.79
USDGNF 9,566.00 6.0000 0.06% 9,601.11 9,642.22 9,684.28 9,725.39
USDMRO 38.07 0.0500 0.13% 38.02 38.02 38.02 38.02
USDSLL 9,673.20 9.2300 0.10% 9,837.92 10,014.77 10,195.49 10,379.10
USDXOF 571.75 4.0900 -0.71% 582.22 586.50 590.77 595.05
USDMWK 729.89 1.4600 0.20% 732.52 735.15 737.77 740.47
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.6560 0.0675 0.41% 16.8541 17.0325 17.2126 17.3961
USDBIF 1,901.54 0.0000 0.00% 1,901.54 1,901.54 1,901.54 1,901.54
USDLSL 16.6500 0.0675 0.41% 16.8463 17.0231 17.2014 17.3832
USDLRD 198.57 0.9400 0.48% 198.97 200.32 201.68 203.06
USDCVE 96.50 0.0500 -0.05% 97.07 97.49 97.93 98.35
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 18.0642 0.4742 2.70% 18.0262 18.4730 18.9321 19.4018
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.9000 0.0000 0.00% 52.1751 52.4501 52.7304 53.0107
USDKMF 430.93 1.0400 0.24% 431.70 433.50 435.35 437.16
USDSTD 21.47 0.4724 2.25% 21.66 21.88 22.11 22.33

পূর্বাভাস - মুদ্রা - লং টার্ম এবং শর্ট টার্ম ভবিষ্যতবাণী সহ অর্থনীতির সূচক জন্য পূর্বাভাস.