দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08070 0.0039 -0.36% 1.07658 1.07269 1.06880 1.06502
GBPUSD 1.22680 0.0120 -0.97% 1.21857 1.21085 1.20325 1.19564
AUDUSD 0.59870 0.0070 -1.16% 0.59560 0.59254 0.58955 0.58656
NZDUSD 0.58600 0.0049 -0.83% 0.58248 0.57897 0.57551 0.57205
USDJPY 108.48 0.4590 0.42% 108.93 109.39 109.85 110.31
USDCNY 7.10600 0.0141 0.20% 7.13757 7.16530 7.19303 7.22146
USDCHF 0.97550 0.0011 0.11% 0.97975 0.98404 0.98843 0.99273
USDCAD 1.41960 0.0055 0.39% 1.42572 1.43140 1.43708 1.44290
USDMXN 24.9500 0.7091 2.93% 25.1271 25.3068 25.4864 25.6661
USDINR 76.2360 0.1590 -0.21% 76.5867 76.9374 77.2957 77.6464
USDBRL 5.3506 0.0973 1.85% 5.4036 5.4598 5.5165 5.5742
USDRUB 76.4358 0.7868 -1.02% 76.9403 77.4448 77.9569 78.4766
DXY 100.576 0.3960 0.40% 96.061 96.482 96.912 97.333
USDKRW 1,237.33 6.8670 0.56% 1,243.64 1,249.95 1,256.39 1,262.82
USDZAR 19.0340 0.5790 3.14% 19.2259 19.4276 19.6311 19.8385
USDSGD 1.43700 0.0065 0.45% 1.43989 1.44334 1.44678 1.45023
USDHKD 7.75230 0.0007 0.01% 7.75220 7.75220 7.75220 7.75220

Crypto দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 6,783.53 96.0800 -1.40% 6,450.40 6,135.75 5,836.01 5,551.20
ETHUSD 142.95 1.4400 -1.00% 135.16 127.65 120.55 113.85
XRPUSD 0.18 0.0015 -0.83% 0.17 0.16 0.15 0.15

EUR Cross দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08070 0.0039 -0.36% 1.07658 1.07269 1.06880 1.06502
EURGBP 0.8810 0.0058 0.66% 0.8835 0.8859 0.8883 0.8907
EURAUD 1.8027 0.0127 0.71% 1.8076 1.8103 1.8129 1.8157
EURNZD 1.8423 0.0073 0.40% 1.8483 1.8528 1.8571 1.8617
EURJPY 117.11 0.0360 -0.03% 117.27 117.34 117.41 117.48
EURCNY 7.6774 0.0147 -0.19% 7.6842 7.6861 7.6879 7.6910
EURCHF 1.0555 0.0016 -0.15% 1.0548 1.0556 1.0564 1.0573
EURCAD 1.5328 0.0007 -0.05% 1.5349 1.5354 1.5360 1.5367
EURMXN 26.8776 0.6084 2.32% 27.0514 27.1464 27.2399 27.3348
EURINR 82.39 0.4698 -0.57% 82.45 82.53 82.61 82.69
EURBRL 5.7823 0.0846 1.48% 5.8174 5.8566 5.8960 5.9367
EURRUB 83.26 0.4088 -0.49% 82.83 83.07 83.32 83.58
EURKRW 1,337.19 2.6223 0.20% 1,338.88 1,340.82 1,342.83 1,344.93
EURIDR 17,723.48 139.8820 -0.78% 17,714.18 17,708.24 17,701.87 17,698.61
EURSEK 10.9913 0.0380 0.35% 11.0366 11.0590 11.0821 11.1059
EURZAR 20.5273 0.5054 2.52% 20.6982 20.8398 20.9818 21.1284
EURCZK 27.7900 0.2405 0.87% 27.8844 27.9082 27.9337 27.9585
EURNOK 11.4135 0.1353 1.20% 11.4562 11.4829 11.5102 11.5382
EURHKD 8.3731 0.0337 -0.40% 8.3459 8.3157 8.2856 8.2562
EURISK 155.30 0.0507 -0.03% 155.69 156.12 156.55 156.99
EURSGD 1.5533 0.0019 0.12% 1.5502 1.5483 1.5463 1.5445
EURDKK 7.4652 0.0018 -0.02% 7.4647 7.4666 7.4684 7.4714

GBP Cross দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.22680 0.0120 -0.97% 1.21857 1.21085 1.20325 1.19564
EURGBP 0.8810 0.0058 0.66% 0.8835 0.8859 0.8883 0.8907
GBPAUD 2.0474 0.0027 0.13% 2.0460 2.0435 2.0410 2.0384
GBPNZD 2.0920 0.0035 -0.17% 2.0920 2.0914 2.0907 2.0901
GBPJPY 132.96 0.8546 -0.64% 132.74 132.45 132.18 131.89
GBPCNY 8.7091 0.0753 -0.86% 8.6977 8.6761 8.6550 8.6343
GBPCHF 1.1967 0.0103 -0.86% 1.1939 1.1915 1.1893 1.1869
GBPCAD 1.7401 0.0115 -0.66% 1.7373 1.7332 1.7292 1.7252
GBPMXN 30.5110 0.5069 1.69% 30.6193 30.6427 30.6664 30.6875
GBPINR 93.53 1.1118 -1.17% 93.33 93.16 93.01 92.84
GBPBRL 6.5629 0.0551 0.85% 6.5847 6.6110 6.6377 6.6648
GBPRUB 93.77 1.8919 -1.98% 93.76 93.77 93.80 93.83
GBPKRW 1,517.96 6.3412 -0.42% 1,515.47 1,513.51 1,511.74 1,509.89
GBPIDR 20,119.52 283.5160 -1.39% 20,050.56 19,988.99 19,928.59 19,869.34
GBPCZK 31.6329 0.1909 0.61% 31.5622 31.5026 31.4475 31.3876
GBPSGD 1.7629 0.0092 -0.52% 1.7546 1.7477 1.7408 1.7340
GBPDKK 8.4615 0.0654 -0.77% 8.4493 8.4283 8.4078 8.3877
GBPHKD 9.5059 0.0955 -0.99% 9.4466 9.3867 9.3278 9.2689

JPY Cross দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.48 0.4590 0.42% 108.93 109.39 109.85 110.31
EURJPY 117.11 0.0360 -0.03% 117.27 117.34 117.41 117.48
GBPJPY 132.96 0.8546 -0.64% 132.74 132.45 132.18 131.89
AUDJPY 64.95 0.4950 -0.76% 64.88 64.82 64.76 64.70
NZDJPY 63.57 0.2603 -0.41% 63.45 63.33 63.22 63.10
CNYJPY 15.2658 0.0344 0.23% 15.2617 15.2662 15.2722 15.2752
CHFJPY 110.87 0.0310 0.03% 111.18 111.16 111.14 111.12
CADJPY 76.30 0.0880 -0.12% 76.40 76.42 76.44 76.45
MXNJPY 4.3254 0.1266 -2.84% 4.3352 4.3224 4.3103 4.2979
INRJPY 1.4229 0.0090 0.63% 1.4223 1.4218 1.4212 1.4207
BRLJPY 20.2746 0.2878 -1.40% 20.1590 20.0351 19.9138 19.7892
RUBJPY 1.4192 0.0204 1.46% 1.4158 1.4125 1.4092 1.4056
KRWJPY 0.0877 0.0001 -0.13% 0.0876 0.0875 0.0874 0.0874
IDRJPY 0.00661 0.0001 0.85% 0.00662 0.00663 0.00663 0.00664
HKDJPY 13.9590 0.0260 0.19% 14.0517 14.1105 14.1706 14.2294
SGDJPY 75.42 0.0910 -0.12% 75.65 75.79 75.93 76.06

ইউরোপ দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08070 0.0039 -0.36% 1.07658 1.07269 1.06880 1.06502
GBPUSD 1.22680 0.0120 -0.97% 1.21857 1.21085 1.20325 1.19564
USDCHF 0.97550 0.0011 0.11% 0.97975 0.98404 0.98843 0.99273
USDRUB 76.4358 0.7868 -1.02% 76.9403 77.4448 77.9569 78.4766
USDTRY 6.7290 0.1144 1.73% 6.7927 6.8706 6.9499 7.0298
USDSEK 10.1720 0.0695 0.69% 10.2515 10.3096 10.3687 10.4278
USDPLN 4.2352 0.0281 0.67% 4.2581 4.2801 4.3026 4.3250
USDNOK 10.5778 0.1818 1.75% 10.6413 10.7047 10.7693 10.8338
USDDKK 6.9059 0.0215 0.31% 6.9337 6.9607 6.9876 7.0152
USDCZK 25.7849 0.4039 1.59% 25.9009 26.0170 26.1356 26.2516
USDRON 4.4684 0.0191 0.43% 4.4863 4.5041 4.5220 4.5403
USDHUF 338.02 3.5940 1.07% 339.90 341.93 343.99 346.05
USDUAH 27.44 0.1110 -0.40% 27.62 27.80 27.98 28.16
USDBYR 3 0.0001 0.00% 3 3 3 3
USDHRV 7.0520 0.0263 0.37% 7.0775 7.1050 7.1325 7.1607
USDSRB 108.61 0.4900 0.45% 109.03 109.46 109.88 110.32
USDBIH 1.8061 0.0067 0.37% 1.8140 1.8220 1.8301 1.8381
USDISK 143.70 0.4700 0.33% 144.62 145.54 146.47 147.41
USDALL 114.71 1.2900 -1.11% 115.30 115.86 116.44 117.00
USDMKD 56.92 0.2200 0.39% 57.18 57.43 57.69 57.95
USDMDL 18.3940 0.0895 0.49% 18.4833 18.5716 18.6617 18.7500
USDBGN 1.8090 0.0080 0.44% 1.6700 1.6800 1.6800 1.6800

আমেরিকা দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.41960 0.0055 0.39% 1.42572 1.43140 1.43708 1.44290
USDMXN 24.9500 0.7091 2.93% 25.1271 25.3068 25.4864 25.6661
USDBRL 5.3506 0.0973 1.85% 5.4036 5.4598 5.5165 5.5742
DXY 100.576 0.3960 0.40% 96.061 96.482 96.912 97.333
USDARS 64.9050 0.1950 0.30% 66.1706 67.4623 68.7733 70.1169
USDCOP 4,014.00 10.0000 -0.25% 4,048.52 4,083.44 4,118.36 4,153.69
USDCLP 864.50 4.0800 0.47% 872.89 881.36 889.92 898.56
USDPEN 3.4578 0.0181 0.53% 3.4706 3.4834 3.4962 3.5093
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.9300 0.0500 0.09% 54.1403 54.3507 54.5610 54.7767
USDGTQ 7.6980 0.0080 0.10% 7.6980 7.6980 7.6980 7.6980
USDURY 44.2100 0.0400 -0.09% 44.2112 44.4224 44.6380 44.8492
USDCRC 570.00 1.7000 -0.30% 572.74 575.47 578.27 581.00
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,537.12 8.1200 0.12% 6,566.54 6,595.95 6,626.02 6,655.44
USDSVC 8.7495 0.0262 0.30% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.7380 0.0230 0.09% 24.7380 24.7380 24.7380 24.7380
USDJMD 133.00 0.6300 0.48% 133.91 135.13 136.35 137.60
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 93.45 0.3033 0.33% 94.44 95.30 96.16 97.04
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.48 0.0000 0.00% 208.36 209.35 210.37 211.36
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

এশিয়া দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.48 0.4590 0.42% 108.93 109.39 109.85 110.31
USDCNY 7.10600 0.0141 0.20% 7.13757 7.16530 7.19303 7.22146
USDINR 76.2360 0.1590 -0.21% 76.5867 76.9374 77.2957 77.6464
USDKRW 1,237.33 6.8670 0.56% 1,243.64 1,249.95 1,256.39 1,262.82
USDIDR 16,400.00 70.0000 -0.43% 16,454.12 16,508.24 16,562.36 16,618.12
USDSAR 3.7610 0.0000 0.00% 3.7610 3.7610 3.7610 3.7610
USDTWD 30.2350 0.0490 0.16% 30.3287 30.4164 30.5041 30.5948
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 33.0100 0.0800 0.24% 33.1321 33.2543 33.3764 33.5018
USDMYR 4.3560 0.0010 0.02% 4.3673 4.3787 4.3900 4.4013
USDSGD 1.43700 0.0065 0.45% 1.43989 1.44334 1.44678 1.45023
USDILS 3.6313 0.0213 0.59% 3.6450 3.6588 3.6726 3.6868
USDHKD 7.75230 0.0007 0.01% 7.75220 7.75220 7.75220 7.75220
USDPHP 50.7100 0.0100 -0.02% 50.9281 51.1461 51.3692 51.5873
USDPKR 166.50 0.0000 0.00% 167.62 168.73 169.86 171.01
USDIQD 1,186.00 1.6200 -0.14% 1,186.00 1,186.00 1,186.00 1,186.00
USDKZT 444.11 3.1200 -0.70% 445.71 447.31 448.91 450.55
USDQAR 3.6540 0.0000 0.00% 3.6639 3.6737 3.6836 3.6935
USDVND 23,550.00 40.0000 -0.17% 23,550.00 23,550.00 23,550.00 23,550.00
USDBDT 84.67 0.0000 0.00% 84.91 85.14 85.38 85.62
USDOMR 0.3840 0.0007 -0.18% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 190.00 1.0000 0.53% 190.51 191.03 191.54 192.05
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,400.00 3.0000 0.21% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 9,549.00 28.4500 0.30% 9,603.43 9,657.86 9,713.24 9,768.63
USDMOP 7.9850 0.0000 0.00% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.10 0.0500 0.02% 249.10 249.10 249.10 249.10
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.98 0.0000 0.00% 76.19 76.51 76.85 77.17
USDNPR 121.92 0.8600 0.71% 122.47 123.02 123.58 124.13
USDBND 1.4386 0.0088 0.62% 1.4421 1.4455 1.4490 1.4524
USDKHR 4,032.87 4.9850 0.12% 4,067.25 4,089.50 4,112.15 4,134.80
USDGEL 3.1496 0.0710 -2.20% 3.1657 3.1817 3.1981 3.2145
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,734.00 21.0000 -0.76% 2,755.43 2,765.86 2,776.29 2,787.00
USDLAK 8,893.24 1.0000 0.01% 8,913.69 8,934.15 8,954.60 8,975.06
USDAMD 499.50 1.0000 -0.20% 499.50 499.50 499.50 499.50
USDTJS 10.2080 0.0050 -0.05% 10.2315 10.2550 10.2784 10.3019
USDKGS 84.87 3.1213 3.82% 84.87 84.87 84.87 84.87
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3108 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

অস্ট্রেলিয়া দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.59870 0.0070 -1.16% 0.59560 0.59254 0.58955 0.58656
NZDUSD 0.58600 0.0049 -0.83% 0.58248 0.57897 0.57551 0.57205
USDPGK 3.4276 0.0000 0.00% 3.4372 3.4468 3.4564 3.4660
USDXPF 110.24 0.4900 0.45% 110.82 111.31 111.82 112.32
USDFJD 2.3010 0.0021 0.09% 2.3100 2.3189 2.3279 2.3371

আফ্রিকা দাম দিন Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 361.00 361.00 361.00 361.00
USDZAR 19.0340 0.5790 3.14% 19.2259 19.4276 19.6311 19.8385
USDZMW 18.7500 0.2360 1.27% 18.7918 19.0055 19.2229 19.4421
USDEGP 15.7000 0.0000 0.00% 15.7330 15.7659 15.7989 15.8319
USDDZD 126.40 0.6400 0.51% 126.66 126.92 127.17 127.42
USDAOA 540.86 6.1970 1.16% 546.37 551.94 557.57 563.25
USDMAD 10.2603 0.0024 -0.02% 10.2880 10.3157 10.3434 10.3711
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 105.90 0.3000 0.28% 106.15 106.41 106.66 106.92
USDETB 32.8000 0.1797 0.55% 33.0132 33.2264 33.4429 33.6626
USDTZS 2,308.00 0.0000 0.00% 2,312.93 2,316.85 2,320.78 2,324.70
USDTND 2.8925 0.0093 -0.32% 2.9322 2.9468 2.9617 2.9765
USDLYD 1.4095 0.0000 0.00% 1.4144 1.4194 1.4243 1.4294
USDGHS 5.7000 0.0000 0.00% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,760.00 20.0000 -0.53% 3,770.90 3,781.81 3,792.71 3,803.99
USDMZN 67.25 0.4500 0.67% 67.54 67.83 68.12 68.41
USDBWP 12.2399 0.1334 1.10% 12.2683 12.3414 12.4158 12.4902
USDXAF 606.95 2.2300 0.37% 614.42 622.00 629.65 637.36
USDNAD 18.8010 0.3490 1.89% 18.9965 19.1939 19.3932 19.5963
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.5000 0.2500 0.64% 39.6857 39.8713 40.0609 40.2466
USDMGA 3,747.00 3.5000 0.09% 3,770.98 3,794.96 3,819.32 3,843.67
USDRWF 944.66 0.0000 0.00% 957.03 969.60 982.26 995.10
USDGNF 9,389.00 0.0000 0.00% 9,429.37 9,469.75 9,511.06 9,551.43
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,595.54 70.9900 -0.73% 9,768.26 9,943.86 10,123.29 10,305.61
USDXOF 603.48 9.0500 1.52% 607.89 612.35 616.82 621.28
USDMWK 729.15 0.0000 0.00% 729.58 732.19 734.81 737.50
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 19.0370 0.5860 3.18% 19.2388 19.4425 19.6481 19.8575
USDBIF 1,883.65 0.0000 0.00% 1,883.65 1,883.65 1,883.65 1,883.65
USDLSL 19.0310 0.5740 3.11% 19.2359 19.4377 19.6413 19.8488
USDLRD 197.22 0.0400 0.02% 198.56 199.90 201.26 202.64
USDCVE 101.82 0.3700 0.36% 102.27 102.72 103.17 103.62
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.8300 0.0900 0.66% 14.1730 14.5243 14.8852 15.2545
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.5500 0.4500 -0.88% 50.8179 51.0858 51.3588 51.6318
USDKMF 442.01 0.0100 0.00% 443.87 445.72 447.62 449.48
USDSTD 22.62 0.0832 0.37% 22.90 23.13 23.36 23.60

পূর্বাভাস - মুদ্রা - লং টার্ম এবং শর্ট টার্ম ভবিষ্যতবাণী সহ অর্থনীতির সূচক জন্য পূর্বাভাস.