FOCS

52.70

দৈনিক পরিবর্তন:

-0.19%

বাত্সরিক:

68.26%

দাম দিন বছর
Affiliated Managers 160.44 0.72 0.45% 136.85%
Artisan Partners Asset Management 51.55 0.20 0.39% 31.52%
Apollo Global Management 62.80 0.09 0.14% 40.40%
Franklin Resources 31.33 -0.34 -1.07% 47.64%
BlackRock 877.32 -13.13 -1.47% 57.53%
Blackstone 135.24 0.20 0.15% 164.09%
Carlyle 51.06 0.27 0.52% 106.45%
CME 188.70 0.01 0.01% 11.62%
Euronet Worldwide 127.79 -1.25 -0.97% 35.56%
Envestnet 77.19 0.12 0.16% 0.44%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 377.07 -5.11 -1.34% 12.09%
Fidelity National Information Services 123.82 -1.58 -1.26% -15.57%
Fiserv 108.75 0.20 0.18% 5.07%
Fleetcor Technologies 258.54 -2.84 -1.09% 6.90%
Global Payments 162.08 -1.91 -1.16% -9.55%
Interactive Brokers 61.65 0.19 0.31% 28.28%
Intercontinental Exchange 117.81 -1.12 -0.94% 18.75%
Invesco 26.25 1.36 5.46% 139.07%
KKR & Co LP 65.25 -1.23 -1.85% 89.27%
LPL Financial 146.74 2.52 1.74% 85.83%
Mastercard 343.30 -3.01 -0.87% 2.40%
Moody's 370.00 -10.33 -2.72% 31.76%
MarketAxess 416.75 -10.87 -2.54% -4.99%
Msci 631.75 -20.40 -3.13% 83.14%
Nasdaq Omx 192.99 -2.44 -1.25% 57.61%
Northern 108.25 -1.30 -1.19% 32.43%
PayPal 276.40 -6.57 -2.32% 50.87%
Raymond James Financial 133.84 -0.61 -0.45% 83.42%
Charles Schwab 70.44 -0.34 -0.48% 95.50%
SEI Investments 59.65 0.18 0.30% 19.25%
Stifel Financial 59.85 -6.71 -10.08% 13.48%
Square 255.90 0.81 0.32% 76.56%
SS&C Technologies 44.00 -27.07 -38.09% -27.61%
T. Rowe Price 213.40 -1.63 -0.76% 66.76%
Visa 221.66 -2.67 -1.19% 9.40%
Western Union 20.91 -0.38 -1.77% -7.67%