FNF

46.36

দৈনিক পরিবর্তন:

-0.90%

বাত্সরিক:

43.44%

দাম দিন বছর
Arch Capital 39.43 -0.09 -0.23% 28.39%
American Capital Agency 17.36 -0.01 -0.06% 30.04%
Assured Guaranty 47.12 0.95 2.06% 73.11%
Assurant 160.53 -0.37 -0.23% 47.93%
Axis Capital 51.67 -0.21 -0.40% 23.79%
Chimera Investment 15.38 0.06 0.39% 42.67%
Cincinnati Financial 120.23 -1.36 -1.12% 93.73%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 47.32 -0.43 -0.90% 45.38%
Erie Indemnity 191.40 -0.29 -0.15% 4.49%
Essent 47.58 -0.30 -0.63% 28.39%
First American Financial 65.22 -0.88 -1.33% 27.18%
Fidelity National Information Services 145.49 -0.49 -0.34% 4.98%
Fidelity National Financial 46.36 -0.42 -0.90% 43.44%
General Motors 61.40 0.59 0.97% 126.07%
Intact 168.48 0.89 0.53% 27.92%
Kemper 72.44 -0.98 -1.33% 2.10%
Loews 56.04 -0.47 -0.83% 67.78%
MBIA 10.11 -0.01 -0.10% 43.61%
Mercury General 59.37 -0.57 -0.95% 43.09%
Markel 1,214.77 10.90 0.91% 13.76%
MGIC Investment 14.40 -0.16 -1.10% 65.90%
Annaly Capital Management 9.29 0.06 0.65% 32.76%
NMI 24.78 -0.73 -2.86% 45.25%
New Residential Investment 10.91 0.01 0.09% 41.50%
New York Mortgage 4.68 0.04 0.86% 69.26%
Old Republic International 26.08 -0.31 -1.17% 57.96%
Pennymac Financial Services 61.92 -0.09 -0.15% 47.60%
Pennymac Mortgage Investment 20.72 0.51 2.52% 22.75%
ProAssurance 24.21 -0.01 -0.04% 67.20%
Radian 23.89 -0.04 -0.17% 49.03%
Realogy 17.57 0.02 0.11% 137.75%
RLI 105.34 -0.30 -0.28% 28.71%
RE/MAX 33.86 -0.11 -0.32% 2.86%
Safety 80.94 0.18 0.22% 7.86%
Selective 77.58 0.02 0.03% 50.00%
Stewart Information Services 58.10 -0.60 -1.02% 84.74%
State Auto Financial 17.83 -0.21 -1.16% 2.00%
Hanover 137.33 -2.00 -1.44% 35.65%
Two Harbors Investment 7.47 0.01 0.13% 47.77%
United Fire 28.94 -0.18 -0.61% 6.32%
Universal 14.22 -0.14 -0.97% -19.20%
W.R. Berkley 76.46 0.43 0.57% 30.90%

দাম দিন বছর
US400 2709 -14.17 -0.52% 50.69%