Price

10.41

দৈনিক পরিবর্তন:

-0.95%

বাত্সরিক:

-12.52%

দাম দিন বছর
Associated Banc 19.20 -0.12 -0.62% -6.23%
BankUnited 37.11 -0.30 -0.80% 10.02%
Bryn Mawr Bank 33.05 -0.32 -0.96% -15.71%
Brookline Bancorp 13.12 0.06 0.46% -15.65%
Meta Financial 38.58 -0.45 -1.15% 4.75%
Commerce Bancshares 68.61 -0.78 -1.12% 1.77%
Community Bank System 67.94 -2.64 -3.74% -0.40%
City 73.03 1.56 2.18% -5.66%
Chemical Financial 40.01 -1.28 -3.10% 16.17%
ConnectOne Bancorp 21.23 -0.32 -1.48% -13.06%
Customers Bancorp 22.26 -0.27 -1.20% -2.92%
Meridian Bancorp 15.70 -0.08 -0.51% -18.57%
East West Bancorp 63.05 0.65 1.04% 32.99%
First Bancorp 36.26 -0.28 -0.77% 0.95%
First Commonwealth Financial 12.59 -0.08 -0.63% -8.90%
First Horizon National 14.44 -0.12 -0.82% -11.36%
Financial Institutions 24.27 0.06 0.25% -21.91%
FNB 10.41 -0.10 -0.95% -12.52%
Fulton Financial 14.61 -0.19 -1.28% -13.65%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Heritage Financial 25.44 -0.18 -0.70% -4.50%
Investors Bancorp 11.92 -0.08 -0.63% 1.49%
Lakeland Bancorp 13.71 0.10 0.73% -18.20%
Mercantile Bank 28.82 -0.60 -2.04% -14.61%
M&T Bank 140.04 -3.12 -2.18% -16.66%
Northfield Bancorp 13.11 0.01 0.08% -20.45%
Northwest Bancshares 13.62 -0.24 -1.73% -12.80%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
OceanFirst Financial 19.59 -0.27 -1.36% -20.37%
Pacwest Bancorp 32.33 0.50 1.57% -7.59%
People's United Financial 14.39 0.35 2.49% -8.40%
Preferred Bank 50.12 -0.92 -1.80% -18.16%
Provident Financial Services 19.65 0.28 1.45% -16.63%
PNC 150.47 -2.10 -1.38% 1.31%
Pinnacle Financial Partners 73.21 0.03 0.04% 22.20%
Signature Bank 164.12 3.85 2.40% 13.18%
Synovus Financial 36.68 -0.61 -1.64% 2.57%
S&T Bancorp 28.01 -0.28 -0.99% -27.08%
Sterling Bancorp 19.73 -0.24 -1.20% -1.45%
Bancorp 17.17 -0.17 -0.98% 47.76%
Townebank 25.26 -0.47 -1.83% -7.81%
Atlantic Union Bankshares Coorporation 36.26 -0.59 -1.60% 47.52%
United Bankshares 34.73 -0.95 -2.66% -2.66%
Umpqua 15.90 -0.14 -0.87% -7.72%
Univest Corp. of Pennsylvania 23.25 -0.14 -0.60% -7.85%
Western Alliance Bancorporation 70.93 -0.26 -0.37% 25.58%
Webster Financial 50.93 0.25 0.49% 8.13%
WesBanco 31.54 -0.11 -0.35% -10.24%
Wsfs Financial 46.15 -0.39 -0.84% 11.58%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%

দাম দিন বছর
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%