Price

10.74

দৈনিক পরিবর্তন:

-2.01%

বাত্সরিক:

61.02%

দাম দিন বছর
Associated Banc 19.79 -0.49 -2.42% 56.32%
BankUnited 38.87 -1.27 -3.16% 80.37%
Bryn Mawr Bank 38.82 -0.96 -2.41% 54.60%
Brookline Bancorp 14.13 -0.72 -4.85% 64.88%
Meta Financial 49.78 -2.20 -4.23% 160.63%
Commerce Bancshares 66.16 -0.44 -0.66% 21.64%
Community Bank System 65.73 -1.40 -2.09% 20.92%
City 72.66 -2.90 -3.84% 29.01%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 28.66 0 0% 102.54%
Customers Bancorp 37.61 -1.35 -3.47% 228.47%
Meridian Bancorp 19.01 -0.59 -3.01% 85.64%
East West Bancorp 68.63 -3.59 -4.97% 108.54%
First Bancorp 39.44 -1.61 -3.92% 95.15%
First Commonwealth Financial 12.52 -0.44 -3.40% 71.51%
First Horizon National 15.00 -0.22 -1.45% 64.65%
Financial Institutions 28.74 -0.84 -2.84% 86.62%
FNB 10.74 -0.22 -2.01% 61.02%
Fulton Financial 14.41 -0.37 -2.50% 56.46%
Huntington Bancshares 14.42 -0.53 -3.55% 57.42%
Heritage Financial 23.65 -0.66 -2.71% 29.59%
Investors Bancorp 13.75 -0.32 -2.27% 88.61%
Lakeland Bancorp 16.27 -0.43 -2.57% 63.19%
Mercantile Bank 29.30 -1.15 -3.78% 60.02%
M&T Bank 133.94 -3.61 -2.62% 38.63%
Northfield Bancorp 16.37 -0.38 -2.27% 76.97%
Northwest Bancshares 12.50 -0.30 -2.34% 33.69%
New York Community Bancorp 12.52 -0.20 -1.57% 43.41%
OceanFirst Financial 19.81 -0.57 -2.80% 43.14%
Pacwest Bancorp 41.15 -0.88 -2.09% 143.92%
People's United Financial 15.62 -0.40 -2.50% 53.14%
Preferred Bank 60.99 -1.74 -2.77% 88.77%
Provident Financial Services 21.75 -4.25 -16.35% 76.26%
PNC 184.67 -4.25 -2.25% 69.67%
Pinnacle Financial Partners 89.01 -1.31 -1.45% 152.01%
Signature Bank 250.88 -10.80 -4.13% 195.12%
Synovus Financial 39.14 -1.13 -2.81% 83.24%
S&T Bancorp 27.42 -0.84 -2.97% 55.44%
Sterling Bancorp 21.43 -1.39 -6.09% 103.71%
Bancorp 22.84 -0.03 -0.13% 165.58%
Townebank 28.46 -0.40 -1.39% 78.43%
Atlantic Union Bankshares Coorporation 33.53 -0.62 -1.82% 61.05%
United Bankshares 32.36 -0.69 -2.09% 48.51%
Umpqua 18.89 -0.41 -2.12% 78.04%
Univest Corp. of Pennsylvania 25.75 -0.76 -2.87% 73.40%
Western Alliance Bancorporation 95.89 -0.79 -0.82% 196.51%
Webster Financial 46.99 -1.70 -3.49% 84.56%
WesBanco 30.71 -0.54 -1.73% 46.94%
Wsfs Financial 43.21 -1.25 -2.81% 67.94%
Wintrust Financial 73.65 -1.31 -1.75% 87.45%

দাম দিন বছর
US2000 2182 -54.67 -2.44% 46.92%
US400 2636 -42.54 -1.59% 44.75%