FMG

25.16

দৈনিক পরিবর্তন:

3.45%

বাত্সরিক:

100.80%

দাম দিন বছর
Anglo American 2,627.50 -40.50 -1.52% 24.29%
Alumina 1.73 0.01 0.29% -25.65%
BHP Billiton 46.52 0.39 0.85% 18.98%
BHP Group PLC 2,114.00 -23.00 -1.08% -93.70%
Beach Energy 1.87 -0.01 -0.27% -28.27%
BlueScope Steel 17.13 0.12 0.71% 16.53%
Peabody Energy 3.33 -0.06 -1.74% -56.30%
Cameco 15.75 0.05 0.32% 40.50%
Cliffs Natural Resources 16.40 0.08 0.49% 120.13%
Cooper Energy Ltd 0.38 0 0% -38.02%
Coronado Global Resources Inc 1.26 -0.06 -4.55% -38.83%
Evolution Mining 4.62 -0.01 -0.11% 19.56%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
Fortescue Metals 25.16 0.84 3.45% 100.80%
Glencore 270.80 -5.70 -2.06% 18.69%
Galaxy Resources 3.08 -0.12 -3.75% 193.33%
Independence Group 7.00 -0.05 -0.71% 11.64%
Iluka Resources 6.99 0.04 0.58% -25.32%
Mount Gibson Iron Ltd 0.96 -0.003 -0.26% -1.79%
Mineral Resources 38.48 0.29 0.76% 130.01%
Newcrest Mining 26.38 -0.38 -1.42% -17.61%
New Hope Corporation Ltd 1.44 -0.03 -2.04% 14.74%
Nickel Mines Ltd 1.36 0.06 4.63% 127.81%
Northern Star Resources 13.13 -0.31 -2.27% 0.96%
Orocobre Ltd 5.90 0.05 0.85% 80.98%
Oil Search 4.32 -0.04 -0.80% -39.48%
OZ Minerals 20.09 -0.11 -0.54% 105.42%
Rio Tinto 120.74 1.42 1.19% 20.75%
Rio Tinto 5,876.00 -48.00 -0.81% 32.76%
Regis Resources 3.66 -0.04 -1.08% -17.38%
South32 2.72 -0.05 -1.81% 1.49%
Sandfire 5.05 -0.01 -0.20% -15.13%
Sims Metal Management 13.79 0.09 0.66% 17.66%
Santos 7.19 -0.02 -0.28% -16.78%
Syrah Resources 1.23 -0.08 -6.11% 136.54%
Vale 17.12 -0.26 -1.49% 28.72%
Whitehaven Coal 1.61 0.02 0.94% -33.20%
Woodside Petroleum 26.33 -0.23 -0.87% -23.79%
Western Areas 2.99 0.02 0.67% 13.26%

দাম দিন বছর
Australian All 7114 35.20 0.50% 0.39%
ASX 200 6826 26.36 0.39% -2.25%
ASX 50 6580 30.50 0.47% -5.20%