First Midwest Bancorp

FMBI

22.14

দৈনিক পরিবর্তন:

-0.01 -0.05%

বাত্সরিক পরিবর্তন:

2.36%

Ok

width

height

		দাম			দিন	বছর	রাজধানী	জন্ম
BUSE	First Busey	26.82		0.20	0.75%	1.55%	1.5B	2019-12-06
FMBI	First Midwest Bancorp	22.14		-0.01	-0.05%	2.36%	2.71B	2019-12-09
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
ONB	Old National Bancorp	18.08		0.02	0.11%	6.23%	2.95B	2019-12-09
WTFC	Wintrust Financial	68.16		0.03	0.04%	-3.78%	5B	2019-12-09

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
RTY	Russell 2000	1629		-4.22	-0.26%	12.93%	2019-12-09
SPC	US 600	999		-2.16	-0.22%	11.23%	2019-12-09

	আসল	Chg	%Chg
EURUSD	1.10645	0.0004	0.03%
GBPUSD	1.31428	0.0009	0.07%
AUDUSD	0.68229	0.0018	-0.26%
NZDUSD	0.65445	0.0021	-0.31%
USDJPY	108.57	0.0070	-0.01%
USDCNY	7.03568	0.0125	0.18%
USDCHF	0.98774	0.0023	-0.23%
USDCAD	1.32417	0.0009	-0.07%
USDMXN	19.2278	0.0509	-0.26%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.649	0.0509	-0.05%
USDKRW	1,191.40	4.7300	0.40%
[+]

	আসল	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,715	9	0.13%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	আসল	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.022	0.01%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
Indonesia	7.11	0.002	0.00%
India	6.66	0.002	0.00%
[+]

	আসল	Chg	%Chg
Crude Oil	58.8323	0.25	-0.42%
Brent	63.9754	0.32	-0.49%
Natural gas	2.2397	0.11	-4.54%
Gasoline	1.6523	0.00	0.29%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.92	1.25	0.09%
Silver	16.6168	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	895.8429	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lumber	399.40	6.70	-1.65%
[+]