First Midwest Bancorp - স্টকের মূল্য

FMBI

17.96

দৈনিক পরিবর্তন:

-0.06%

বাত্সরিক:

50.04%

দাম দিন বছর
Associated Banc 19.31 -0.07 -0.36% 46.45%
Bank Of America 38.03 -0.10 -0.26% 56.12%
Bancfirst 55.33 -0.40 -0.72% 41.58%
BankUnited 39.23 0.13 0.33% 115.43%
Bank of Hawaii 84.23 1.23 1.48% 47.98%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 22.81 -0.20 -0.85% 35.58%
Citigroup 67.91 0.14 0.21% 32.46%
Cathay General Bancorp 37.23 0.13 0.35% 51.53%
Commerce Bancshares 71.86 -0.37 -0.51% 26.74%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 34.56 -0.30 -0.86% 21.05%
Canadian Western Bank 34.15 0.13 0.38% 45.75%
East West Bancorp 71.91 -0.89 -1.22% 107.17%
First Bancorp FBP 11.89 -0.03 -0.25% 107.50%
First Financial Bancorp 22.31 0.05 0.22% 61.08%
First Interstate BancSystem 41.77 -0.31 -0.74% 42.51%
First Midwest Bancorp 17.96 -0.01 -0.06% 50.04%
First Republic Bank 195.87 -0.06 -0.03% 74.57%
First Merchants 40.39 0.13 0.32% 64.05%
Fulton Financial 15.39 0.01 0.07% 57.85%
Glacier Bancorp 51.38 -0.07 -0.14% 48.20%
Horizon Bancorp 16.08 -0.09 -0.56% 63.75%
Home Bancshares 21.33 -0.23 -1.07% 29.67%
Investors Bancorp 13.10 -0.01 -0.08% 58.02%
Lakeland Financial 58.98 0.07 0.12% 33.02%
Old National Bancorp 16.01 -0.14 -0.87% 14.52%
Pacwest Bancorp 40.54 -0.41 -1.00% 120.57%
Renasant 36.27 -0.28 -0.77% 49.94%
Banco Santander 3.14 -0.05 -1.65% 49.17%
Stock Yards Bancorp 46.99 -0.44 -0.93% 16.23%
Trustmark 30.57 -0.06 -0.20% 35.09%
Atlantic Union Bankshares Coorporation 35.52 -0.09 -0.25% 55.65%
United Bankshares 34.89 0.03 0.09% 27.24%
UMB Financial 87.16 -0.88 -1.00% 87.28%
Western Alliance Bancorporation 94.13 -0.90 -0.94% 160.75%
Wintrust Financial 69.94 -0.92 -1.30% 61.23%

দাম দিন বছর
NASDAQ 14647 -193.58 -1.30% 40.81%
US2000 2184 -32.42 -1.46% 48.63%