FM

33.08

দৈনিক পরিবর্তন:

-1.84%

বাত্সরিক:

284.20%

দাম দিন বছর
Alcoa 41.37 0.17 0.41% 432.43%
Anglo American 3,415.00 33.50 0.99% 139.25%
Barrick Gold USA 23.92 0.37 1.57% -12.67%
Agnico Eagle Mines USA 68.61 -0.54 -0.78% 5.92%
Antofagasta 1,880.00 6.00 0.32% 135.83%
BHP Group PLC 2,414.50 77.00 3.29% -92.11%
Boliden 359.45 6.15 1.74% 82.60%
Cameco 23.87 -0.57 -2.33% 59.56%
Cliffs Natural Resources 20.93 -0.19 -0.90% 346.27%
Commercial Metals 32.78 0.34 1.05% 104.36%
Capstone Mining 6.27 -0.02 -0.32% 1,061.11%
Freeport-McMoran 43.07 -0.90 -2.05% 379.62%
First Quantum Minerals 33.08 -0.62 -1.84% 284.20%
Franco-Nevada 179.53 -0.05 -0.03% -9.35%
First Majestic Silver 19.63 -0.24 -1.21% 79.27%
Fortuna Silver Mines 7.78 -0.05 -0.64% 72.89%
Glencore 331.00 8.25 2.55% 123.34%
HudBay Minerals Ord Shs 9.00 -0.23 -2.49% 282.17%
IAMGOLD Corp (USA) 3.31 0.05 1.53% -11.02%
Ivanhoe Mines Ltd 9.35 -0.20 -2.09% 231.56%
Kinross 9.55 0.16 1.65% -1.29%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Labrador Iron Ore 44.39 1.47 3.43% 121.51%
Lundin Mining 14.89 0.05 0.34% 142.11%
Major Drilling 8.46 0.36 4.44% 122.05%
Newmont Mining 68.42 1.09 1.62% 8.69%
Nucor 102.20 3.47 3.51% 151.54%
OceanaGold Corp 2.56 0.28 12.28% -6.57%
Pan American Silver USA 34.68 -0.30 -0.86% 60.78%
Royal Gold Usa) 118.69 -1.13 -0.94% -10.65%
Rio Tinto 6,671.00 136.00 2.08% 81.57%
Sherritt International 0.57 0 0% 356.00%
Southern Copper 76.87 4.05 5.56% 122.75%
Silver Standard Resources 115.58 -0.11 -0.10% 3.29%
Steel Dynamics 64.64 1.28 2.02% 166.01%
Teck Resources 31.49 0.40 1.29% 154.57%
Vale 22.05 -0.02 -0.09% 168.09%
United States Steel 28.06 0.21 0.75% 241.99%
Yamana Gold 6.24 0.08 1.30% -12.11%

দাম দিন বছর
CATSX 19418 -54.65 -0.28% 28.57%