FM

21.00

দৈনিক পরিবর্তন:

5.58%

বাত্সরিক:

71.43%

দাম দিন বছর
Alcoa 23.82 1.78 8.05% 19.85%
Anglo American 2,535.00 57.50 2.32% 25.56%
Barrick Gold USA 23.61 -0.35 -1.46% 37.59%
Agnico Eagle Mines USA 69.03 -0.01 -0.01% 12.39%
Antofagasta 1,411.50 36.50 2.65% 62.62%
Alacer Gold 9.47 0 0% 30.08%
BHP Group PLC 1,897.60 -0.20 -0.01% -94.10%
Boliden 294.70 -3.20 -1.07% 20.78%
Cameco 14.12 1.12 8.62% 15.36%
Cliffs Natural Resources 12.59 0.60 4.96% 58.50%
Commercial Metals 19.95 0.46 2.36% -8.11%
Capstone Mining 1.85 0.03 1.65% 242.59%
Freeport-McMoran 25.13 0.74 3.01% 121.76%
First Quantum Minerals 21.00 1.11 5.58% 71.43%
Franco-Nevada 168.95 -1.44 -0.85% 30.72%
First Majestic Silver 14.20 0.03 0.21% -4.18%
Fortuna Silver Mines 8.52 -0.11 -1.27% 90.60%
Glencore 237.65 7.15 3.10% 9.57%
HudBay Minerals Ord Shs 7.23 0.46 6.73% 108.96%
IAMGOLD Corp (USA) 3.50 -0.03 -0.85% -1.96%
Ivanhoe Mines Ltd 6.30 0.03 0.48% 85.29%
Kinross 9.26 -0.14 -1.49% 58.56%
Kaz Minerals 660.80 1.00 0.15% 39.17%
Labrador Iron Ore 31.14 0.16 0.52% 23.23%
Lundin Mining 10.46 0.44 4.39% 45.28%
Major Drilling 6.63 0.10 1.53% 10.87%
Newmont Mining 59.29 -0.22 -0.37% 48.23%
Nucor 56.43 1.63 2.97% -0.11%
OceanaGold Corp 1.91 0.03 1.33% -31.23%
Pan American Silver USA 30.59 -0.13 -0.42% 47.28%
Royal Gold Usa) 110.27 -0.49 -0.44% -6.52%
Rio Tinto 5,450.00 69.00 1.28% 31.98%
Sherritt International 0.34 0 0% 81.08%
Southern Copper 60.31 0.11 0.18% 57.10%
Silver Standard Resources 87.71 0.36 0.41% -37.77%
Steel Dynamics 38.84 1.23 3.27% 12.81%
Teck Resources 23.18 0.75 3.34% 11.98%
Vale 15.98 0.74 4.82% 31.85%
United States Steel 16.69 1.47 9.66% 25.21%
Yamana Gold 6.97 -0.06 -0.85% 39.96%

দাম দিন বছর
TSX 17520 122.95 0.71% 3.95%