FLT

256.79

দৈনিক পরিবর্তন:

-5.56%

বাত্সরিক:

-0.61%

দাম দিন বছর
Accenture 318.92 0.27 0.08% 42.81%
ADP 206.19 0.11 0.05% 41.50%
Alliance Data Systems 99.53 0.70 0.71% 126.93%
American Express 172.70 -0.48 -0.28% 80.29%
Bank Of America 38.10 0.40 1.05% 57.81%
Citigroup 67.77 1.06 1.59% 32.13%
Cass Information Systems 41.48 0.82 2.02% 12.50%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Cognizant Technology Solutions 69.40 0.11 0.16% 9.41%
Discover Financial Services 124.75 1.74 1.41% 141.02%
DXC Technology Co 39.82 0.48 1.22% 132.46%
Edenred 49.96 -1.11 -2.16% 16.04%
Euronet Worldwide 133.86 1.68 1.27% 36.27%
Equifax 255.19 2.12 0.84% 54.32%
EPAM Systems 553.82 63.82 13.02% 97.76%
Bottomline Technologies 39.79 0.29 0.73% -18.55%
Evertec 43.17 -0.24 -0.55% 37.84%
Expedia 162.77 1.22 0.76% 92.81%
Fidelity National Information Services 148.44 -0.39 -0.26% 3.49%
Fiserv 111.38 -0.42 -0.37% 10.11%
Fleetcor Technologies 256.79 -15.11 -5.56% -0.61%
Green Dot 46.09 8.09 21.29% -12.06%
Global Payments 191.04 6.03 3.26% 9.61%
World Fuel Services 30.12 0.79 2.69% 24.82%
Jack Henry Associates 175.76 -0.51 -0.29% -2.73%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
Mastercard 392.46 -0.80 -0.20% 27.07%
MoneyGram International 11.92 0.22 1.84% 281.89%
Paychex 112.66 0.41 0.37% 55.20%
PNC 184.40 1.38 0.75% 75.75%
PayPal 306.80 -1.73 -0.56% 72.28%
Q2 104.72 16.72 19.00% 10.87%
Square 262.00 -2.00 -0.76% 108.53%
Sodexo 73.98 -0.64 -0.86% 27.16%
US Bancorp 56.19 0.47 0.83% 55.38%
Visa 250.12 1.10 0.44% 27.02%
Verisk Analytics 186.81 -1.58 -0.84% 1.97%
WEX 201.07 0.20 0.10% 23.12%
Wells Fargo 44.72 0.13 0.28% 75.42%
Western Union 23.37 0.15 0.62% 2.70%

দাম দিন বছর
US500 4412 10.51 0.24% 37.11%