FLT

282.50

দৈনিক পরিবর্তন:

1.87%

বাত্সরিক:

0.16%

দাম দিন বছর
Accenture 258.16 7.26 2.89% 36.20%
ADP 177.50 3.48 2.00% 8.90%
Alliance Data Systems 99.60 3.10 3.21% 15.72%
American Express 138.71 3.45 2.55% 21.81%
Bank Of America 35.79 1.08 3.11% 21.86%
Citigroup 69.54 3.66 5.56% 2.89%
Cass Information Systems 44.31 1.23 2.86% -7.36%
Cardtronics 38.76 0.21 0.54% 10.74%
CoreLogic 85.41 0.75 0.89% 76.87%
Cognizant Technology Solutions 74.83 1.35 1.84% 22.01%
Discover Financial Services 97.87 3.80 4.04% 44.18%
DXC Technology Co 25.96 0.74 2.93% 9.40%
Edenred 45.45 -1.94 -4.09% -4.01%
Euronet Worldwide 153.14 2.83 1.88% 20.45%
Equifax 166.61 4.73 2.92% 10.43%
EPAM Systems 384.65 11.04 2.96% 67.33%
Bottomline Technologies 44.40 -0.48 -1.07% 0.16%
Evertec 36.76 -2.14 -5.50% 18.43%
Expedia 161.24 0.24 0.15% 66.69%
Fidelity National Information Services 139.60 1.60 1.16% -6.06%
Fiserv 116.68 1.31 1.14% 2.14%
Fleetcor Technologies 282.50 5.19 1.87% 0.16%
Green Dot 48.93 1.67 3.53% 42.94%
Global Payments 202.18 4.19 2.12% 5.09%
World Fuel Services 32.27 1.19 3.83% 10.06%
Jack Henry Associates 152.11 3.67 2.47% -4.17%
JPMorgan Chase 150.50 3.33 2.26% 23.85%
Mastercard 362.90 9.05 2.56% 18.31%
MoneyGram International 7.18 0.51 7.65% 220.54%
Paychex 92.75 1.68 1.84% 13.00%
PNC 173.07 4.71 2.80% 30.48%
PayPal 273.63 13.78 5.30% 143.59%
Q2 125.00 3.12 2.56% 60.38%
Square 241.00 10.97 4.77% 198.80%
Sodexo 81.59 -0.51 -0.62% -5.52%
US Bancorp 51.16 1.16 2.32% 6.23%
Visa 216.63 4.24 2.00% 12.63%
Verisk Analytics 167.04 3.19 1.95% 2.40%
WEX 214.01 5.66 2.72% 10.65%
Wells Fargo 37.09 0.92 2.54% -12.23%
Western Union 23.68 0.46 1.98% 0.81%

দাম দিন বছর
S&P 500 3890 90.67 2.38% 29.53%