FLEX

18.19

দৈনিক পরিবর্তন:

2.19%

বাত্সরিক:

59.70%

দাম দিন বছর
Apple 121.26 0.27 0.22% 77.33%
Applied Materials 118.19 4.26 3.74% 107.35%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Arista Networks 279.84 -0.42 -0.15% 44.03%
Amphenol 125.68 0.47 0.38% 35.75%
Aptiv PLC 149.84 2.40 1.63% 92.15%
Arrow Electronics 100.26 2.23 2.27% 47.88%
Belden 44.21 -0.38 -0.85% 10.39%
Benchmark Electronics 28.40 0.44 1.57% 4.76%
CDW 156.89 0 0% 35.16%
Ciena 52.17 0.32 0.62% 33.87%
Celestica 10.55 0.18 1.74% 18.94%
CommScope 14.59 0.07 0.48% 35.34%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Flextronics International 18.19 0.39 2.19% 59.70%
Corning 38.24 0.55 1.46% 59.13%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Infinera 9.83 0.41 4.30% 45.13%
IPG Photonics 227.35 7.38 3.36% 85.12%
Jabil Circuit 43.17 0.35 0.82% 32.95%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
Keysight Technologies 141.52 1.89 1.35% 51.73%
Methode Electronics 38.93 -0.26 -0.66% 25.18%
Marvell Technology 48.28 1.72 3.69% 134.94%
Motorola Solutions Msi 175.48 -5.04 -2.79% 3.95%
Micron Technology 91.53 3.41 3.87% 80.96%
National Instruments 44.40 -0.29 -0.65% 10.64%
Insights 83.59 0.70 0.84% 55.92%
NetApp 62.60 1.39 2.27% 33.56%
Plexus 83.98 0.52 0.62% 26.84%
Sanmina 35.62 0.20 0.56% 37.80%
SYNNEX 89.16 1.01 1.15% -29.53%
Stratasys 34.49 0.32 0.94% 127.66%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Seagate Technology 73.23 0.38 0.52% 51.43%
TE Connectivity 130.03 4.09 3.25% 56.30%
TTM Technologies 14.12 -0.02 -0.14% 10.14%
Visteon 127.17 2.31 1.85% 94.00%
Vishay Intertechnology 23.87 0.25 1.06% 29.87%
Western Digital 68.53 0.74 1.09% 24.22%
Xerox 25.48 0.13 0.51% -24.68%

দাম দিন বছর
NASDAQ 13192 72.91 0.56% 54.00%