FITB

40.65

দৈনিক পরিবর্তন:

0.94%

বাত্সরিক:

85.87%

দাম দিন বছর
Ally Financial 52.86 0.40 0.76% 102.80%
Associated Banc 20.68 -0.04 -0.19% 52.51%
American Express 162.93 1.62 1.00% 55.68%
Bank Of America 40.65 0.51 1.27% 60.36%
Barclays 182.30 2.44 1.36% 81.32%
Truist Financial 55.58 0.01 0.02% 41.57%
Bank Of New York Mellon 51.79 -0.27 -0.52% 45.64%
BankUnited 40.59 0.08 0.20% 74.66%
Bank Of Montreal USA 101.46 -0.17 -0.17% 65.16%
BOK Financial 84.30 -0.50 -0.59% 55.16%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 22.71 0.02 0.09% 33.82%
Citigroup 70.49 0.04 0.06% 54.82%
Citizens Financial 44.15 0.42 0.96% 60.60%
Cullen/Frost Bankers 112.76 0.02 0.02% 65.68%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.64 1.37 1.87% 83.08%
Capital One Financial 160.81 1.92 1.21% 111.65%
Discover Financial Services 124.99 1.66 1.35% 109.93%
First Financial Bancorp 22.26 -0.09 -0.40% 73.36%
First Horizon National 15.48 -0.01 -0.06% 58.77%
Fifth Third Bancorp 40.65 0.38 0.94% 85.87%
First Republic Bank 201.93 1.57 0.78% 87.18%
First Merchants 39.51 0.25 0.64% 64.15%
Goldman Sachs 396.53 -5.23 -1.30% 103.53%
Huntington Bancshares 15.10 -0.07 -0.46% 54.24%
JPMorgan Chase 158.51 0.36 0.23% 60.83%
KEY 21.05 0.05 0.24% 66.01%
Morgan Stanley 102.42 -0.62 -0.60% 103.82%
M&T Bank 137.63 0.37 0.27% 34.38%
Northern 110.17 -0.55 -0.50% 32.90%
New York Community Bancorp 12.78 -0.08 -0.62% 41.53%
Old National Bancorp 15.99 -0.01 -0.06% 18.88%
Prosperity Bancshares 66.22 -0.01 -0.02% 27.62%
PNC 190.48 0.30 0.16% 70.25%
Regions Financial 20.03 0.24 1.21% 66.50%
Signature Bank 263.48 1.04 0.40% 190.46%
SVB Financial 610.73 12.84 2.15% 148.36%
Synovus Financial 40.65 0.58 1.45% 81.96%
1st Source 45.23 -0.48 -1.05% 38.23%
State Street 87.77 -0.13 -0.15% 40.72%
Synchrony Financial 49.05 0.82 1.70% 77.46%
US Bancorp 57.32 -0.48 -0.83% 51.28%
Wells Fargo 46.48 -0.15 -0.32% 85.11%
Wintrust Financial 74.67 -0.41 -0.55% 75.94%
Zions Bancorporation 58.15 0.17 0.29% 84.49%

দাম দিন বছর
NASDAQ 15143 -18.23 -0.12% 38.80%
US500 4472 -8.43 -0.19% 33.22%