FITB

26.45

দৈনিক পরিবর্তন:

0.99%

বাত্সরিক:

-10.31%

দাম দিন বছর
Ally Financial 30.69 -0.33 -1.06% -0.94%
Associated Banc 15.87 0.12 0.76% -24.32%
American Express 121.71 1.82 1.52% 4.41%
Bank Of America 28.94 0.26 0.91% -11.88%
Barclays 143.14 -0.10 -0.07% -13.95%
Truist Financial 47.46 -0.04 -0.08% -10.81%
Bank Of New York Mellon 39.96 0.51 1.29% -16.96%
BankUnited 29.62 0.37 1.26% -13.67%
Bank Of Montreal USA 75.07 0.48 0.64% 1.01%
BOK Financial 69.34 0.85 1.24% -15.21%
Boston Private Financial Hldg 7.55 0.29 3.99% -32.89%
First Busey 20.72 0.11 0.53% -20.89%
Citigroup 57.04 1.57 2.83% -22.21%
Citizens Financial 34.20 0.58 1.73% -9.58%
Cullen/Frost Bankers 85.19 -0.52 -0.61% -7.83%
Chemical Financial 34.42 -0.01 -0.01% -0.06%
Comerica 51.74 0.58 1.13% -24.96%
Capital One Financial 90.69 0.99 1.10% -7.62%
Discover Financial Services 81.42 1.30 1.62% -1.86%
First Financial Bancorp 16.61 0.18 1.10% -30.12%
First Horizon National 12.84 0.21 1.66% -18.22%
Fifth Third Bancorp 26.45 0.26 0.99% -10.31%
First Republic Bank 131.34 -0.07 -0.05% 20.42%
First Merchants 33.95 0.32 0.95% -14.78%
Goldman Sachs 236.72 4.75 2.05% 11.53%
Huntington Bancshares 12.75 0.26 2.08% -12.97%
JPMorgan Chase 121.53 1.79 1.49% -6.36%
KEY 15.95 0.11 0.69% -15.02%
Morgan Stanley 63.96 0.68 1.07% 32.95%
M&T Bank 122.51 1.83 1.51% -24.27%
Northern 92.90 -0.31 -0.33% -11.78%
New York Community Bancorp 9.97 0.02 0.20% -16.15%
Old National Bancorp 16.04 0.14 0.88% -9.48%
Prosperity Bancshares 64.49 0.44 0.69% -4.95%
PNC 140.72 2.65 1.92% -6.02%
Regions Financial 16.01 0.14 0.88% -2.50%
Signature Bank 120.76 4.78 4.12% -1.85%
SVB Financial 353.08 -2.09 -0.59% 56.74%
Synovus Financial 32.43 0.39 1.22% -13.98%
1st Source 38.30 -0.07 -0.18% -23.99%
State Street 73.49 1.23 1.70% -0.16%
Synchrony Financial 31.73 0.26 0.83% -13.89%
US Bancorp 44.63 0.38 0.86% -24.27%
Wells Fargo 28.53 0.47 1.67% -45.74%
Wintrust Financial 57.39 1.50 2.68% -13.47%
Zions Bancorporation 41.41 1.34 3.34% -14.74%

দাম দিন বছর
NASDAQ 12322 -32.34 -0.26% 44.62%
S&P 500 3666 4.18 0.11% 18.54%