FISV

109.73

দৈনিক পরিবর্তন:

0.57%

বাত্সরিক:

6.20%

দাম দিন বছর
Apple 129.64 -0.84 -0.64% 47.28%
ACI Worldwide 39.03 0.01 0.03% 40.60%
Accenture 286.19 0.48 0.17% 40.01%
ADP 199.03 -0.14 -0.07% 31.13%
Alliance Data Systems 113.72 3.83 3.49% 114.24%
Adyen 1,896.40 -1.80 -0.09% 48.16%
Amazon 3,383.13 -0.74 -0.02% 29.36%
American Express 166.27 2.46 1.50% 57.42%
Cardtronics 39.02 0.07 0.18% 49.73%
Cognizant Technology Solutions 70.35 -0.44 -0.62% 27.05%
DXC Technology Co 41.14 0.10 0.24% 153.64%
Euronet Worldwide 145.08 -4.97 -3.31% 40.11%
Equifax 231.43 2.58 1.13% 36.34%
EPAM Systems 500.80 -7.41 -1.46% 112.36%
Bottomline Technologies 37.26 -0.49 -1.30% -27.00%
Evertec 44.07 -0.03 -0.07% 44.78%
Facebook 336.75 -0.02 -0.01% 42.90%
Fidelity National Information Services 145.98 -0.52 -0.35% 3.84%
Fiserv 109.73 0.62 0.57% 6.20%
Fleetcor Technologies 272.71 2.66 0.99% 4.19%
Genpact 45.29 -0.49 -1.07% 25.46%
Green Dot 48.64 1.52 3.23% 24.65%
Global Payments 194.35 2.14 1.11% 4.53%
IBM 149.36 -0.67 -0.45% 19.34%
Infosys 1,472.55 -1.35 -0.09% 109.27%
Intuit 470.71 -6.26 -1.31% 63.11%
Jack Henry Associates 163.91 0.58 0.36% -6.81%
Mastercard 368.12 1.60 0.44% 20.90%
MoneyGram International 9.49 -0.08 -0.84% 199.37%
NCR 47.74 1.53 3.31% 147.87%
Oracle 81.64 -0.98 -1.19% 49.55%
Paychex 104.34 -0.15 -0.14% 36.46%
PayPal 271.89 -3.04 -1.11% 69.32%
Q2 102.01 -0.08 -0.08% 27.23%
SAP 119.15 -1.11 -0.92% -0.91%
Starbucks 111.89 -0.56 -0.50% 43.74%
Square 227.75 -3.20 -1.39% 141.24%
SS&C Technologies 73.56 -0.43 -0.58% 27.02%
Visa 232.98 -1.10 -0.47% 20.79%
WEX 200.93 -0.92 -0.46% 19.83%
Walmart 140.00 -0.56 -0.40% 17.01%
Wns Holdings 77.87 1.99 2.62% 41.76%
Western Union 24.47 -0.28 -1.13% 11.28%

দাম দিন বছর
NASDAQ 14072 -101.29 -0.71% 42.21%
US500 4242 -8.56 -0.20% 36.27%
USNDX 14042 -97.79 -0.69% 40.67%