Fiserv

FISV

106.14

দৈনিক পরিবর্তন:

-0.75 -0.70%

বাত্সরিক পরিবর্তন:

35.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
FIS	Fidelity National Information Services	130.92		-1.89	-1.42%	25.79%	36.1B	2019-10-16
MA	Mastercard	276.68		0.30	0.11%	33.12%	228B	2019-10-16
IBM	IBM	142.05		-0.95	-0.66%	6.09%	135B	2019-10-16
WU	Western Union	23.89		-0.08	-0.33%	30.48%	8.34B	2019-10-16
MGI	MoneyGram International	4.05		-0.03	-0.74%	-14.47%	316M	2019-10-15
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	177.32		-1.43	-0.80%	24.49%	332B	2019-10-16
ACIW	ACI Worldwide	31.29		0.98	3.23%	16.58%	3.31B	2019-10-15
EPAY	Bottomline Technologies	40.79		0.36	0.89%	-39.67%	3.02B	2019-10-15
FISV	Fiserv	106.14		-0.75	-0.70%	35.40%	33B	2019-10-16

		দাম			দিন	বছর	জন্ম
SPX	S&P 500	2991		-4.26	-0.14%	6.48%	2019-10-16
CCMP	NASDAQ	8139		-8.75	-0.11%	6.51%	2019-10-16
NDX	NASDAQ 100	7915		-27.44	-0.35%	8.75%	2019-10-16

	আসল	Chg	%Chg
EURUSD	1.10618	0.0031	0.28%
GBPUSD	1.28338	0.0048	0.37%
AUDUSD	0.67507	0.0001	-0.02%
NZDUSD	0.62684	0.0024	-0.38%
USDJPY	108.73	0.1090	-0.10%
USDCNY	7.10173	0.0203	0.29%
USDCHF	0.99628	0.0021	-0.21%
USDCAD	1.31876	0.0009	-0.07%
USDMXN	19.1989	0.0411	-0.21%
USDINR	71.4050	0.0850	-0.12%
USDBRL	4.1610	0.0195	-0.47%
USDRUB	64.1653	0.1317	-0.20%
DXY	98.065	0.2227	-0.23%
BTCUSD	7,968.96	186	-2.28%
[+]

	আসল	Chg	%Chg
Dow Jones	27,011	12	-0.04%
S&P 500	2,993	2	-0.08%
NASDAQ 100	7,921	22	-0.28%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	43	-0.60%
DAX	12,688	59	0.47%
CAC 40	5,702	0	0.01%
FTSE MIB	22,454	89	0.40%
IBEX 35	9,390	36	0.39%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,743	28	1.04%
TSX	16,440	22	0.13%
[+]

10Y	আসল	Chg	%Chg
US	1.73	0.044	-0.03%
UK	0.66	0.040	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.03%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
[+]

	আসল	Chg	%Chg
Crude Oil	53.4719	0.67	1.27%
Brent	59.2646	0.61	1.04%
Natural gas	2.3564	0.01	0.56%
Gasoline	1.6279	0.01	0.66%
Heating oil	1.9372	0.03	1.51%
Gold	1,490.59	6.93	0.47%
Silver	17.3567	0.02	0.12%
Copper	2.5703	0.03	-1.09%
Soybeans	931.3833	2.50	-0.27%
Wheat	505.0000	2.00	-0.39%
Live Cattle	111.8483	0.63	0.56%
Cotton	64.44	0.91	1.43%
Rice	11.8800	0.01	-0.04%
Lumber	377.10	4.40	1.18%
[+]