FISV

108.52

দৈনিক পরিবর্তন:

0.15%

বাত্সরিক:

4.55%

দাম দিন বছর
Apple 148.73 -0.30 -0.20% 34.79%
ACI Worldwide 31.85 -0.60 -1.85% 19.69%
Accenture 342.36 -2.07 -0.60% 44.57%
ADP 198.50 -2.02 -1.01% 43.98%
Alliance Data Systems 98.97 1.98 2.04% 108.36%
Adyen 2,784.00 40.00 1.46% 82.80%
Amazon 3,487.68 11.89 0.34% 15.92%
American Express 162.70 1.36 0.84% 55.46%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 76.76 0.28 0.37% 9.47%
DXC Technology Co 35.99 0.25 0.70% 90.73%
Euronet Worldwide 129.02 0.46 0.36% 36.41%
Equifax 275.09 1.98 0.73% 72.84%
EPAM Systems 627.23 3.41 0.55% 94.67%
Bottomline Technologies 40.80 -0.83 -1.99% -4.74%
Evertec 45.48 -0.25 -0.54% 31.54%
Facebook 372.60 -1.32 -0.35% 46.22%
Fidelity National Information Services 125.39 0.29 0.23% -15.74%
Fiserv 108.52 0.16 0.15% 4.55%
Fleetcor Technologies 261.07 1.24 0.48% 10.66%
Genpact 49.97 -0.44 -0.87% 26.44%
Green Dot 49.71 -0.13 -0.25% 1.01%
Global Payments 164.20 -1.27 -0.77% -9.52%
IBM 136.54 -0.66 -0.48% 9.30%
Infosys 1,711.25 9.00 0.53% 70.76%
Intuit 572.86 0.75 0.13% 86.46%
Jack Henry Associates 170.81 0.90 0.53% 5.59%
Mastercard 345.37 0.62 0.18% 1.75%
MoneyGram International 8.91 0.03 0.28% 188.19%
NCR 39.18 -0.23 -0.58% 89.37%
Oracle 87.22 -0.51 -0.58% 44.93%
Paychex 109.30 -0.41 -0.37% 37.45%
PayPal 282.97 0.54 0.19% 60.97%
Q2 85.00 1.34 1.60% -3.03%
SAP 123.56 1.06 0.87% -8.81%
Starbucks 114.62 -0.02 -0.02% 32.13%
Square 255.40 6.60 2.65% 75.74%
SS&C Technologies 71.08 -0.32 -0.44% 16.65%
Visa 224.09 0.28 0.13% 9.17%
WEX 170.70 -0.87 -0.51% 18.19%
Walmart 145.00 0.45 0.31% 6.08%
Wns Holdings 81.99 0.14 0.17% 24.67%
Western Union 21.23 -0.11 -0.52% -6.10%

দাম দিন বছর
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15505 9.90 0.06% 41.76%
US500 4465 -22.68 -0.51% 34.52%