FISV

115.68

দৈনিক পরিবর্তন:

-0.86%

বাত্সরিক:

5.77%

দাম দিন বছর
Apple 125.12 -2.67 -2.09% 72.98%
ACI Worldwide 38.50 -0.86 -2.19% 34.10%
Accenture 259.23 1.07 0.41% 42.26%
ADP 174.94 -2.56 -1.44% 12.69%
Alliance Data Systems 96.98 -2.62 -2.63% 21.71%
Adyen 1,943.50 -6.50 -0.33% 137.94%
Amazon 3,094.53 -51.61 -1.64% 62.10%
American Express 139.25 0.54 0.39% 28.92%
Cardtronics 38.59 -0.17 -0.44% 16.23%
Cognizant Technology Solutions 74.95 0.12 0.16% 25.73%
DXC Technology Co 25.71 -0.25 -0.96% 15.71%
Euronet Worldwide 154.50 1.36 0.89% 27.46%
Equifax 166.09 -0.52 -0.31% 9.80%
EPAM Systems 387.29 2.64 0.69% 72.13%
Bottomline Technologies 44.39 -0.01 -0.02% 4.99%
Evertec 36.03 -0.73 -1.99% 18.91%
Facebook 259.00 -5.91 -2.23% 39.33%
Fidelity National Information Services 138.93 -0.67 -0.48% -2.91%
Fiserv 115.68 -1.00 -0.86% 5.77%
Fleetcor Technologies 283.44 0.94 0.33% 6.39%
Genpact 41.74 0.98 2.40% 7.33%
Green Dot 47.60 -1.33 -2.72% 43.33%
Global Payments 202.10 -0.08 -0.04% 7.74%
IBM 120.33 -0.41 -0.34% -6.65%
Infosys 1,312.50 8.00 0.61% 72.98%
Intuit 401.75 -4.66 -1.15% 49.77%
Jack Henry Associates 151.67 -0.44 -0.29% -3.88%
Mastercard 362.82 -0.08 -0.02% 24.25%
MoneyGram International 6.96 -0.22 -3.06% 222.22%
NCR 36.04 -0.29 -0.80% 44.62%
Oracle 66.66 0.49 0.74% 36.46%
Paychex 92.14 -0.61 -0.66% 16.54%
PayPal 269.19 -4.44 -1.62% 144.81%
Q2 121.43 -3.57 -2.86% 59.84%
SAP 103.50 0.14 0.14% -8.36%
Starbucks 107.20 0.33 0.31% 36.39%
Square 252.20 11.20 4.65% 221.95%
SS&C Technologies 66.66 -0.29 -0.43% 20.70%
Visa 215.77 -0.86 -0.40% 16.17%
WEX 215.02 1.01 0.47% 17.81%
Walmart 130.11 -1.26 -0.96% 15.23%
Wns Holdings 75.59 0.24 0.32% 16.62%
Western Union 23.68 0 0% 2.73%

দাম দিন বছর
NASDAQ 13358 -230.04 -1.69% 53.83%
NASDAQ 100 13163 -223.00 -1.68% 47.09%
S&P 500 3890 -31.53 -0.81% 24.29%