FIS

139.44

দৈনিক পরিবর্তন:

0.03%

বাত্সরিক:

-3.10%

দাম দিন বছর
Accenture 254.12 -5.15 -1.99% 29.87%
ADP 174.78 -1.68 -0.95% 5.08%
Alliance Data Systems 92.84 -2.12 -2.23% 2.09%
Adyen 1,934.50 -44.00 -2.22% 140.25%
American Express 137.57 -2.25 -1.61% 16.09%
Bank Of New York Mellon 43.80 -0.45 -1.02% 5.87%
Blackstone 68.80 -1.06 -1.52% 22.73%
Cardtronics 38.80 0.13 0.34% 1.52%
Cognizant Technology Solutions 73.98 -0.95 -1.27% 16.91%
Deutsche Bank 10.58 0.40 3.91% 19.46%
Discover Financial Services 95.16 -2.75 -2.81% 37.91%
DXC Technology Co 26.05 0.03 0.12% 2.96%
Euronet Worldwide 154.01 -2.03 -1.30% 17.14%
Equifax 163.07 -7.46 -4.37% 6.31%
EPAM Systems 364.15 -4.29 -1.16% 64.11%
Evertec 38.13 -0.36 -0.94% 18.93%
Fidelity National Information Services 139.44 0.04 0.03% -3.10%
Fiserv 116.67 -2.35 -1.97% 3.37%
Fleetcor Technologies 283.95 -5.83 -2.01% -0.09%
Genpact 41.41 0.11 0.27% -0.81%
Green Dot 48.77 -2.69 -5.23% 42.98%
Global Payments 199.75 -4.52 -2.21% 5.33%
Goldman Sachs 329.58 -0.77 -0.23% 52.74%
Infosys 17.44 -0.23 -1.30% 58.62%
Jack Henry Associates 151.41 -0.23 -0.15% -5.69%
KKR & Co LP 44.80 -0.64 -1.41% 48.32%
Mastercard 356.87 -10.45 -2.84% 19.74%
Morgan Stanley 79.19 -0.68 -0.85% 67.63%
NCR 35.57 -1.16 -3.16% 32.03%
Paychex 91.72 -1.64 -1.76% 11.47%
PayPal 256.52 -9.55 -3.59% 134.78%
Q2 123.66 -6.75 -5.17% 58.62%
Charles Schwab 63.72 -0.71 -1.10% 53.84%
Square 230.25 -7.07 -2.98% 200.44%
SS&C Technologies 68.30 -0.68 -0.99% 16.22%
State Street 75.00 -1.77 -2.30% 6.93%
T. Rowe Price 162.72 -3.35 -2.02% 28.52%
US Bancorp 52.18 -0.62 -1.17% 5.07%
Visa 214.89 -4.49 -2.05% 14.79%
WEX 218.33 -11.67 -5.07% 9.26%
Wns Holdings 77.25 0.47 0.61% 13.30%
Western Union 23.66 -0.12 -0.50% -0.63%

দাম দিন বছর
S&P 500 3850 -75.41 -1.92% 23.54%