FHN

17.21

দৈনিক পরিবর্তন:

0.23%

বাত্সরিক:

81.54%

দাম দিন বছর
Ameris Bancorp 51.67 -0.52 -1.00% 118.20%
Associated Banc 21.20 -0.10 -0.47% 51.43%
Bank Of America 39.80 0.05 0.13% 60.55%
Truist Financial 54.52 0.02 0.04% 36.16%
BankUnited 43.50 -0.16 -0.37% 110.76%
BOK Financial 87.30 0.13 0.15% 46.35%
BancorpSouth 28.70 -0.23 -0.80% 30.99%
Commerce Bancshares 73.55 0.16 0.22% 22.77%
Citizens Financial 45.76 0.26 0.57% 77.50%
Cullen/Frost Bankers 111.79 -0.19 -0.17% 45.69%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.98 0.32 0.45% 78.21%
Capital One Financial 155.11 0.22 0.14% 122.96%
East West Bancorp 69.76 0.27 0.39% 88.24%
First Financial Bankshares 48.16 -0.28 -0.58% 62.43%
First Horizon National 17.21 0.04 0.23% 81.54%
Fifth Third Bancorp 38.01 0.23 0.61% 80.31%
First Republic Bank 183.69 0.09 0.05% 69.22%
Huntington Bancshares 13.68 0.01 0.07% 34.12%
Home Bancshares 25.18 -0.20 -0.79% 65.22%
KEY 20.61 0.03 0.15% 54.38%
M&T Bank 147.01 -0.53 -0.36% 35.53%
New York Community Bancorp 11.16 -0.16 -1.41% 6.08%
Bank Ozk 40.45 -0.40 -0.98% 68.33%
Pacwest Bancorp 41.40 -0.31 -0.74% 110.58%
Prosperity Bancshares 71.91 -0.28 -0.39% 21.04%
People's United Financial 17.29 -0.07 -0.40% 46.40%
Pinnacle Financial Partners 87.29 -0.24 -0.27% 104.09%
Regions Financial 19.94 0.08 0.40% 66.03%
Renasant 40.81 -0.14 -0.34% 71.76%
Signature Bank 245.80 -1.34 -0.54% 132.08%
SVB Financial 557.71 5.11 0.92% 152.96%
Synovus Financial 44.51 -0.07 -0.16% 109.66%
Texas Capital Bancshares 65.45 0.03 0.05% 102.76%
Trustmark 31.30 -0.16 -0.51% 30.85%
United Community Banks 32.62 -0.10 -0.31% 66.51%
Umpqua 18.32 -0.05 -0.27% 64.90%
Western Alliance Bancorporation 95.42 0.95 1.01% 146.95%
Webster Financial 54.49 -0.12 -0.22% 90.32%
Wells Fargo 43.53 0.25 0.58% 59.86%
Wintrust Financial 76.49 -0.35 -0.46% 69.23%
Zions Bancorporation 52.89 0.21 0.40% 49.07%

দাম দিন বছর
US400 2664 -7.18 -0.27% 48.66%