FHN

14.39

দৈনিক পরিবর্তন:

0.35%

বাত্সরিক:

-15.45%

দাম দিন বছর
Ameris Bancorp 42.41 -0.54 -1.26% -0.98%
Associated Banc 19.32 0.15 0.78% -9.32%
Bank Of America 31.50 -0.27 -0.85% -7.68%
Truist Financial 51.14 0.07 0.14% -9.26%
BankUnited 36.37 -0.35 -0.95% 3.74%
BOK Financial 77.77 -0.48 -0.61% -5.38%
BancorpSouth 29.64 0.18 0.61% -3.64%
Commerce Bancshares 68.34 0.15 0.22% 0.12%
Citizens Financial 38.50 -0.42 -1.08% -3.50%
Cullen/Frost Bankers 95.11 0.20 0.21% 0.08%
Chemical Financial 42.30 -0.85 -1.97% 22.82%
Comerica 61.72 -0.34 -0.55% -6.47%
Capital One Financial 105.82 -2.66 -2.45% -0.20%
East West Bancorp 61.67 0.59 0.96% 21.09%
First Financial Bankshares 39.40 -0.31 -0.78% 15.41%
First Horizon National 14.39 0.05 0.35% -15.45%
Fifth Third Bancorp 30.70 0.03 0.10% 4.56%
First Republic Bank 154.68 0.62 0.40% 33.45%
Huntington Bancshares 14.05 -0.45 -3.10% -1.51%
Home Bancshares 21.18 0.09 0.43% 6.92%
KEY 18.24 0.09 0.50% -8.02%
M&T Bank 142.78 -1.73 -1.20% -16.19%
New York Community Bancorp 10.89 -0.01 -0.09% -7.95%
Bank Ozk 35.43 1.35 3.96% 26.18%
Pacwest Bancorp 31.46 1.16 3.83% -14.18%
Prosperity Bancshares 69.58 0.51 0.74% 0.71%
People's United Financial 13.91 -0.23 -1.63% -13.39%
Pinnacle Financial Partners 71.31 0.36 0.51% 15.71%
Regions Financial 17.83 0.04 0.22% 10.27%
Renasant 37.27 0.06 0.16% 7.10%
Signature Bank 154.98 3.22 2.12% 5.94%
SVB Financial 479.69 24.10 5.29% 85.15%
Synovus Financial 37.14 0.02 0.05% -5.83%
Texas Capital Bancshares 65.27 -0.66 -0.99% 21.50%
Trustmark 29.80 -0.19 -0.63% -12.17%
United Community Banks 30.01 -0.28 -0.92% 1.83%
Umpqua 15.68 -0.09 -0.57% -13.13%
Western Alliance Bancorporation 71.60 2.22 3.20% 24.22%
Webster Financial 50.16 1.16 2.36% 2.64%
Wells Fargo 31.72 -0.28 -0.88% -34.22%
Wintrust Financial 65.17 0.11 0.17% 0.71%
Zions Bancorporation 47.00 -0.39 -0.82% -1.65%

দাম দিন বছর
S&P MidCap 400 2436 -17.00 -0.69% 16.74%