F5 Networks - স্টকের মূল্য

স্টকের মূল্য
229.11
দৈনিক পরিবর্তন
-1.33%
বাত্সরিক
34.31%

দাম দিন বছর
Applied Optoelectronics 5.98 0.30 5.28% -24.11%
Apple 174.77 3.59 2.09% 43.51%
ADTRAN 20.87 -0.27 -1.28% 43.73%
Akamai 112.38 0.11 0.10% 7.61%
Allot Communications 3,713.00 184.00 5.21% 9.33%
Arista Networks 125.11 -1.21 -0.95% -54.93%
A10 Networks 15.07 -0.46 -2.96% 84.91%
Check Point Software Technologies 111.53 0.66 0.60% -7.72%
Ciena 62.24 -0.73 -1.16% 31.92%
CommScope 11.16 -0.16 -1.41% -13.62%
Cisco Systems 57.12 -0.96 -1.65% 27.81%
Citrix Systems 81.73 0.87 1.08% -38.00%
Commvault Systems 65.53 0.06 0.09% 30.59%
Extreme Networks 13.90 -0.11 -0.79% 129.75%
F5 Networks 229.11 -3.09 -1.33% 34.31%
Five9 142.79 2.74 1.96% -6.06%
Fortinet 315.33 -1.91 -0.60% 139.50%
Corning 38.45 0.22 0.56% 2.08%
Harmonic 10.83 0.05 0.46% 55.94%
Hewlett Packard 15.70 0.23 1.49% 29.43%
HP 36.84 -0.45 -1.21% 58.86%
IBM 122.56 0.98 0.81% -3.34%
Ii Vi 67.49 1.24 1.87% -4.72%
Infinera 8.46 0.06 0.71% -0.94%
Juniper Networks 32.51 -0.15 -0.46% 48.45%
Microsoft 332.64 -2.28 -0.68% 57.05%
Motorola Solutions Msi 253.83 -1.14 -0.45% 46.81%
NeoPhotonics 15.40 0.07 0.42% 81.97%
NetApp 90.05 -0.62 -0.68% 48.16%
Oracle 88.17 -1.88 -2.09% 47.61%
Palo Alto Networks 531.64 7.81 1.49% 75.95%
Proofpoint 175.90 0 0% 60.39%
Plantronics 28.55 0.23 0.81% 4.08%
RingCentral 213.43 4.58 2.19% -37.04%
Sensata Technologies 60.38 0.87 1.46% 21.71%
Ubiquiti Networks 285.97 -1.62 -0.56% 7.17%
VMware 114.31 -2.34 -2.01% -19.02%
Zoom Video Communications 185.60 -3.46 -1.83% -54.95%

দাম দিন বছর
US500 4694 7.53 0.16% 27.81%
US400 2821 18.49 0.66% 25.89%
NASDAQ 15754 66.70 0.43% 27.67%