FFIV

207.34

দৈনিক পরিবর্তন:

1.53%

বাত্সরিক:

56.25%

দাম দিন বছর
Applied Optoelectronics 10.88 0.43 4.11% -17.95%
Apple 142.66 3.59 2.58% 84.70%
ADTRAN 17.37 -0.09 -0.51% 81.41%
Akamai 111.01 1.95 1.79% 17.81%
Allot Communications 4,634.00 -28.00 -0.60% 39.16%
Arista Networks 306.87 -4.34 -1.39% 30.58%
A10 Networks 10.19 0.28 2.83% 48.76%
Check Point Software Technologies 129.93 0.61 0.47% 13.64%
Ciena 54.91 -0.10 -0.18% 30.83%
CommScope 15.04 0.32 2.17% 10.91%
Cisco Systems 44.92 0.15 0.34% -5.37%
Citrix Systems 131.33 4.58 3.61% 3.49%
Commvault Systems 59.20 -0.58 -0.97% 32.54%
Extreme Networks 7.81 0.03 0.32% 2.63%
F5 Networks 207.34 3.12 1.53% 56.25%
Five9 173.69 -5.58 -3.11% 145.72%
Fortinet 151.32 0.09 0.06% 32.24%
Corning 38.45 0.85 2.26% 34.63%
Harmonic 8.12 0.04 0.49% -0.61%
Hewlett Packard 12.23 0.10 0.82% -15.77%
HP 25.02 -0.24 -0.95% 15.94%
IBM 118.26 -0.35 -0.30% -14.69%
Ii Vi 91.42 -2.45 -2.61% 154.16%
Infinera 9.70 -0.02 -0.21% 24.68%
Juniper Networks 25.32 0.28 1.12% 3.47%
Microsoft 228.53 2.61 1.16% 40.82%
Motorola Solutions Msi 173.13 -0.58 -0.33% -2.74%
NeoPhotonics 12.24 -0.10 -0.81% 36.45%
NetApp 65.38 0.63 0.97% 12.41%
Oracle 60.63 0.27 0.45% 15.07%
Palo Alto Networks 359.59 -5.03 -1.38% 44.59%
Proofpoint 136.15 -1.81 -1.31% 6.18%
Plantronics 33.14 -0.06 -0.18% 11.06%
RingCentral 381.98 -2.05 -0.53% 95.74%
Sensata Technologies 57.21 -0.63 -1.09% 17.49%
Ubiquiti Networks 268.27 3.32 1.25% 88.31%
VMware 134.50 0.41 0.31% -12.14%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

দাম দিন বছর
NASDAQ 13573 30.47 0.23% 48.52%
S&P MidCap 400 2447 -14.80 -0.60% 20.22%
S&P 500 3848 7.19 0.19% 18.58%