F5 Networks

FFIV

124.39

দৈনিক পরিবর্তন:

-4.96 -3.83%

বাত্সরিক পরিবর্তন:

-33.67%

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
CSCO	Cisco Systems	46.61		-1.57	-3.26%	0.62%	221B	2019-08-23
IBM	IBM	129.57		-4.75	-3.54%	-11.23%	135B	2019-08-23
HPQ	HP	17.81		-1.12	-5.92%	-26.25%	40.4B	2019-08-23
ORCL	Oracle	51.58		-1.61	-3.03%	4.56%	195B	2019-08-23
JNPR	Juniper Networks	23.08		-0.71	-2.98%	-19.24%	10.2B	2019-08-23
FFIV	F5 Networks	124.39		-4.96	-3.83%	-33.67%	11.8B	2019-08-23

		দাম			দিন	বছর	জন্ম
SPX	S&P 500	2886		-75.84	-2.59%	-0.36%	2019-08-26
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23

	আসল	Chg	%Chg
EURUSD	1.11152	0.0029	-0.26%
GBPUSD	1.22402	0.0037	-0.30%
AUDUSD	0.67636	0.0010	0.14%
NZDUSD	0.63773	0.0025	-0.39%
USDJPY	105.92	0.5290	0.50%
USDCNY	7.15189	0.0188	0.26%
USDCHF	0.97945	0.0050	0.51%
USDCAD	1.32931	0.0015	0.11%
USDMXN	19.9092	0.0037	-0.02%
USDINR	71.8725	0.3805	0.53%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9202	0.0748	-0.11%
DXY	97.95	0.3100	0.32%
BTCUSD	10,362.70	213	2.10%
[+]

	আসল	Chg	%Chg
Dow Jones	25,953	326	1.27%
S&P 500	2,886	39	1.39%
NASDAQ 100	7,611	146	1.96%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,689	79	0.68%
CAC 40	5,376	51	0.95%
FTSE MIB	20,556	82	0.40%
IBEX 35	8,694	47	0.55%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,418	717	1.95%
MOEX	2,668	7	0.26%
TSX	16,038	216	-1.33%
[+]

10Y	আসল	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	-0.01%
India	6.51	0.050	-0.05%
Indonesia	7.30	0.057	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.02%
Belgium	-0.31	0.005	0.01%
Australia	0.92	0.043	0.03%
[+]

	আসল	Chg	%Chg
Crude Oil	54.9725	0.70	1.29%
Brent	59.8835	0.62	1.04%
Natural gas	2.1811	0.03	1.21%
Gasoline	1.6604	0.02	1.13%
Heating oil	1.8321	0.01	0.79%
Gold	1,525.57	0.45	0.03%
Silver	17.5582	0.18	1.04%
Copper	2.5375	0.02	0.63%
Soybeans	857.4232	12.50	1.48%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.5548	0.50	-0.11%
Cotton	57.15	0.82	-1.41%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]