FFIN

48.22

দৈনিক পরিবর্তন:

-0.45%

বাত্সরিক:

62.63%

দাম দিন বছর
Ameris Bancorp 51.59 -0.60 -1.15% 117.86%
Bancfirst 64.31 -0.36 -0.56% 63.14%
Berkshire Hills Bancorp 28.01 0.09 0.32% 155.33%
Bank Of Marin Bancorp 31.41 0.02 0.06% -0.19%
Bank of Hawaii 84.03 -0.83 -0.98% 35.44%
BOK Financial 87.08 -0.07 -0.08% 45.98%
First Busey 25.42 -0.13 -0.51% 40.60%
BancorpSouth 28.72 -0.20 -0.69% 31.08%
Cullen/Frost Bankers 111.82 -0.28 -0.25% 45.73%
Columbia Banking System 39.58 -0.52 -1.30% 42.99%
Customers Bancorp 38.91 -0.74 -1.86% 232.28%
CVB Financial 21.25 -0.11 -0.51% 15.55%
First Financial Bankshares 48.22 -0.22 -0.45% 62.63%
First Horizon National 17.19 0.02 0.12% 81.33%
First Merchants 42.67 -0.35 -0.81% 60.72%
Horizon Bancorp 17.14 -0.35 -2.00% 67.38%
Home Bancshares 25.10 -0.27 -1.06% 64.70%
Heritage Commerce 11.28 -0.08 -0.70% 53.37%
Hilltop 36.48 -0.35 -0.95% 98.80%
International Bancshares 44.57 -0.49 -1.09% 45.63%
Independent Bank 76.87 -0.78 -1.00% 15.14%
Mercantile Bank 30.28 -0.43 -1.40% 39.73%
NBT Bancorp 36.83 -0.36 -0.97% 23.26%
OFG Bancorp 22.60 -0.47 -2.04% 79.51%
Bank Ozk 40.45 -0.40 -0.98% 68.33%
Prosperity Bancshares 71.73 -0.39 -0.54% 20.74%
Renasant 40.78 -0.17 -0.42% 71.63%
Southside Bancshares 39.73 -0.30 -0.75% 45.69%
Simmons First National 29.74 0.05 0.17% 76.18%
Synovus Financial 44.44 -0.13 -0.29% 109.33%
Texas Capital Bancshares 65.25 -0.17 -0.26% 102.14%
Trustmark 31.35 -0.11 -0.35% 31.06%
United Community Banks 32.66 -0.04 -0.12% 66.72%
Zions Bancorporation 52.87 0.20 0.38% 49.01%

দাম দিন বছর
NASDAQ 14194 52.60 0.37% 40.10%
US2000 2278 -7.63 -0.33% 58.30%
US400 2666 -5.66 -0.21% 48.74%