FFIC

21.55

দৈনিক পরিবর্তন:

2.57%

বাত্সরিক:

106.02%

দাম দিন বছর
Bancfirst 56.53 0.91 1.64% 44.21%
Dime Community Bancshares, Inc. 30.57 0.38 1.26% 84.94%
BankFinancial 11.25 0 0% 62.34%
Brookline Bancorp 14.26 0.21 1.49% 73.37%
Camden National 45.92 0.67 1.48% 61.92%
Community Bank System 65.63 0.10 0.15% 25.18%
Capital City Bank 22.40 0.17 0.76% 26.06%
Community Trust Bancorp 39.12 0.05 0.13% 39.47%
Dime Community Bancshares 30.57 0.38 1.26% 188.12%
Meridian Bancorp 19.42 0.35 1.84% 97.56%
Flushing Financial 21.55 0.54 2.57% 106.02%
Financial Institutions 29.07 0.40 1.40% 98.84%
First Of Long Island 19.69 0.18 0.92% 38.76%
German American Bancorp 36.30 0.37 1.03% 39.03%
Great Southern Bancorp 52.79 0.68 1.30% 53.59%
Hanmi Financial 18.28 0.33 1.84% 139.90%
Horizon Bancorp 16.93 0.30 1.80% 77.46%
Heritage Commerce 11.11 0.09 0.82% 78.33%
Independent Bank 71.26 1.13 1.61% 41.67%
Lakeland Bancorp 16.60 0.32 1.97% 71.66%
Lakeland Financial 64.28 0.91 1.44% 62.08%
Mercantile Bank 29.85 0.54 1.84% 74.36%
Midwestone Financial 28.19 0.36 1.29% 67.80%
NBT Bancorp 33.78 0.56 1.69% 27.81%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
Peoples Bancorp 30.66 1.03 3.48% 66.36%
Preferred Bank 62.64 1.27 2.07% 101.48%
Peapack Gladstone Financial 32.41 0.66 2.08% 121.99%
Southside Bancshares 36.01 0.40 1.12% 51.94%
Sterling Bancorp 22.11 0.53 2.46% 120.88%
Stock Yards Bancorp 53.08 0.60 1.14% 56.44%
Tfs Financial 18.72 0.01 0.05% 32.58%
First Financial Thff 39.70 0.82 2.11% 31.20%
TrustCo Bank NY 30.30 0.35 1.17% 497.63%
TriState Capital 19.18 0.29 1.54% 51.26%
Westamerica Bancorporation 54.43 0.35 0.65% 5.00%
Washington Bancorp 50.13 0.44 0.89% 64.31%

দাম দিন বছর
NASDAQ 14897 150.45 1.02% 40.10%
US2000 2219 32.38 1.48% 52.85%