FDS

357.58

দৈনিক পরিবর্তন:

-0.46%

বাত্সরিক:

0.38%

দাম দিন বছর
Aramark 34.43 -0.10 -0.29% 38.44%
Bright Horizons Family Solutions 114.70 -2.00 -1.34% 2.87%
BlackRock 879.06 5.80 0.66% 53.94%
Broadridge Financial Solutions 174.99 1.60 0.92% 27.47%
Bazaarvoice 14.00 0.26 1.64% 14.10%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CME 208.64 -2.86 -1.35% 27.90%
CoStar 87.39 -1.51 -1.70% -89.46%
Cintas 390.35 0.98 0.25% 29.41%
Equifax 259.69 1.20 0.46% 61.55%
Envestnet 63.83 -0.57 -0.76% -22.71%
FactSet Research Systems 357.58 -1.64 -0.46% 0.38%
Fair Isaac 512.29 -13.76 -2.61% 17.56%
Focus Financial Partners Inc 51.26 -0.07 -0.14% 38.02%
Houghton Mifflin Harcourt 10.30 0.31 2.72% 225.95%
H&R Block 24.43 0.10 0.41% 75.76%
Intercontinental Exchange 119.12 -0.31 -0.26% 24.37%
IHS Markit Ltd 117.91 -0.08 -0.06% 43.82%
Iron Mountain 43.88 0.12 0.27% 52.04%
Gartner 294.01 29.04 10.96% 132.79%
Korn Ferry International 68.31 0.47 0.69% 136.76%
ManpowerGroup 117.57 0.19 0.16% 70.42%
Moody's 379.10 -0.12 -0.03% 37.36%
Morningstar 262.43 4.70 1.82% 62.29%
Msci 620.84 9.92 1.62% 70.75%
Nasdaq Omx 188.59 0.16 0.08% 45.40%
Nielsen 23.51 -0.12 -0.51% 60.59%
Paychex 114.78 1.54 1.36% 58.08%
Robert Half International 98.97 1.29 1.32% 91.02%
SEI Investments 61.20 0.13 0.21% 17.56%
S&P Global Inc 436.05 1.80 0.41% 26.11%
SS&C Technologies 76.09 -0.56 -0.73% 30.43%
TriNet 84.40 1.40 1.67% 28.93%
Thomson Reuters 132.28 0.08 0.06% 39.67%
Thomson Reuters USA 104.51 0.10 0.10% 47.16%
Tyler Technologies 490.11 -1.63 -0.33% 33.93%
Verisk Analytics 188.44 -1.56 -0.82% 0.38%

দাম দিন বছর
US400 2709 16.87 0.63% 42.99%