FBNC

38.62

দৈনিক পরিবর্তন:

0.86%

বাত্সরিক:

76.91%

দাম দিন বছর
Ameris Bancorp 47.05 1.08 2.35% 104.92%
American National Bankshares 31.39 1.98 6.73% 36.30%
Bank Of America 38.10 0.40 1.05% 57.81%
BankUnited 38.06 4.13 11.83% 109.01%
BNP Paribas 51.65 1.08 2.13% 42.21%
Citigroup 67.77 1.06 1.59% 32.13%
Capital City Bank 23.90 0 0% 23.32%
Eagle Bancorp 54.63 0.78 1.45% 79.64%
First Bancorp 38.62 0.33 0.86% 76.91%
First Horizon National 15.49 0.06 0.39% 63.40%
FNB 11.44 0.94 8.95% 51.93%
Home Bancshares 21.51 0.11 0.51% 28.88%
Hometrust Bancshares 27.76 -0.11 -0.39% 96.05%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
National Australia Bank 25.93 -0.01 -0.04% 44.86%
New York Community Bancorp 11.16 0.15 1.32% 9.42%
OceanFirst Financial 19.45 0.21 1.09% 22.02%
Peapack Gladstone Financial 31.19 0.43 1.40% 89.60%
Banco Santander 3.19 0.06 1.97% 53.61%
Sandy Spring Bancorp 40.70 0.34 0.84% 77.88%
Seacoast Banking Of Florida 30.51 0.01 0.02% 58.71%
ServisFirst Bancshares 68.37 2.91 4.45% 83.69%
Simmons First National 27.01 0.35 1.31% 62.22%
Synovus Financial 41.07 0.23 0.56% 102.81%
Townebank 30.00 0.30 1.01% 67.69%
Atlantic Union Bankshares Coorporation 35.61 0.45 1.28% 56.05%
United Bankshares 34.86 0.57 1.65% 26.65%
United Community Banks 28.85 0.17 0.58% 58.49%
Westpac Banking 24.68 0.06 0.24% 41.35%
Wells Fargo 44.72 0.13 0.28% 75.42%
WesBanco 32.29 0.27 0.84% 60.57%

দাম দিন বছর
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%