FBC

46.71

দৈনিক পরিবর্তন:

1.10%

বাত্সরিক:

26.07%

দাম দিন বছর
Federal Agricultural Mortgage 79.17 -0.33 -0.42% -1.10%
American Capital Agency 16.25 0.11 0.68% -11.06%
Arlington Asset Investment 118.01 0 0% 1,920.72%
Banc Of California 17.95 0.05 0.28% 6.91%
Brookline Bancorp 13.12 0.06 0.46% -15.65%
Meta Financial 38.58 -0.45 -1.15% 4.75%
CoreLogic 77.11 -0.19 -0.25% 68.29%
Comerica 61.36 -0.80 -1.29% -2.17%
ConnectOne Bancorp 21.23 -0.32 -1.48% -13.06%
EQUITABLE GROUP, 109.00 1.15 1.07% 3.71%
Essent 44.98 -0.83 -1.81% -11.53%
East West Bancorp 63.05 0.65 1.04% 32.99%
Flagstar Bancorp 46.71 0.51 1.10% 26.07%
First Bancorp 36.26 -0.28 -0.77% 0.95%
First Commonwealth Financial 12.59 -0.08 -0.63% -8.90%
First Financial Bancorp 20.39 -0.39 -1.88% -17.95%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
FIRST NATIONAL FIN 42.81 0.17 0.40% 10.68%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
First Merchants 39.80 -0.50 -1.24% -0.10%
German American Bancorp 33.42 -0.98 -2.85% -4.41%
HomeStreet 36.72 -0.21 -0.57% 18.15%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
Genworth MI Canada 43.66 0.12 0.28% -25.14%
MGIC Investment 12.52 -0.16 -1.26% -8.41%
NMI 22.81 0.24 1.06% -29.05%
New Residential Investment 9.82 0.03 0.31% -40.12%
Northwest Bancshares 13.62 -0.24 -1.73% -12.80%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
Ocwen Financial 25.51 -0.56 -2.15% 1,877.52%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
Peoples Bancorp 31.20 -0.18 -0.57% -9.67%
Pennymac Financial Services 61.04 1.35 2.26% 83.41%
Pennymac Mortgage Investment 18.00 0.02 0.11% -22.48%
Radian 20.86 0.19 0.92% -16.02%
Realogy 15.87 -0.13 -0.81% 56.51%
RE/MAX 39.72 0.06 0.15% 4.66%
Bancorp 17.17 -0.17 -0.98% 47.76%
TriState Capital 19.27 -0.20 -1.03% -21.54%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Washington Federal 28.37 -0.20 -0.70% -18.19%
Walker & Dunlop 89.97 -1.17 -1.28% 36.26%
WesBanco 31.54 -0.11 -0.35% -10.24%
Waterstone Financial 19.36 0.09 0.47% 8.58%
Wsfs Financial 46.15 -0.39 -0.84% 11.58%

দাম দিন বছর
Russell 2000 2163 -5.49 -0.25% 31.57%