FB

367.58

দৈনিক পরিবর্তন:

-1.31%

বাত্সরিক:

59.73%

দাম দিন বছর
Tencent Holdings 428.00 -18.00 -4.04% -20.96%
Apple 146.76 -2.23 -1.50% 57.38%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Angie's List 12.07 -0.18 -1.43% -15.86%
Activision Blizzard 83.99 -6.15 -6.82% 4.05%
Alibaba 186.06 -5.70 -2.97% -25.24%
Booking Holdings Inc 2,246.19 15.49 0.69% 33.56%
CBS 41.34 -0.82 -1.95% 68.60%
Salesforce.com 243.46 -4.14 -1.67% 28.47%
Criteo 40.65 0.75 1.88% 200.67%
Walt Disney 179.50 0.76 0.43% 54.50%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Electronic Arts EA 141.93 -3.32 -2.29% 5.30%
eBay 72.23 -1.03 -1.41% 28.18%
Expedia 163.67 0.97 0.60% 95.59%
Facebook 367.58 -4.88 -1.31% 59.73%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Farfetch 46.15 -1.89 -3.93% 96.55%
GrubHub 16.65 1.06 6.45% -76.25%
Lyft Inc 53.32 -1.07 -1.97% 78.39%
Microsoft 286.47 -2.58 -0.89% 41.80%
Match Group 162.18 -2.05 -1.25% 74.88%
Netflix 519.15 2.66 0.52% 6.27%
Oracle 87.82 -0.04 -0.05% 58.66%
Peloton Interactive, Inc. 121.36 -1.32 -1.08% 89.30%
Snap Inc 73.37 -2.95 -3.87% 225.08%
Splunk 140.54 -1.08 -0.76% -31.54%
Spotify 236.93 -3.66 -1.52% -11.30%
TripAdvisor 38.01 -0.65 -1.67% 79.69%
Take Two Interactive Software 167.29 -5.61 -3.24% 6.96%
Twitter 68.24 -0.46 -0.66% 85.98%
Uber 45.66 -1.15 -2.46% 48.39%
VMware 156.94 -0.46 -0.29% 13.33%
Weibo 51.90 -4.69 -8.29% 52.24%
WIX 297.20 -7.51 -2.47% 10.19%
Yelp 38.25 -1.03 -2.62% 62.08%
Zillow 106.61 -2.16 -1.99% 64.02%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%
Zynga 10.15 -0.21 -1.98% 6.90%

দাম দিন বছর
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14938 -168.98 -1.12% 40.10%
US500 4397 -21.56 -0.49% 34.95%