FAF

60.77

দৈনিক পরিবর্তন:

0.83%

বাত্সরিক:

26.39%

দাম দিন বছর
Arch Capital 38.87 0.48 1.24% 34.57%
American Capital Agency 17.15 0.08 0.47% 30.02%
Assured Guaranty 46.49 0.39 0.85% 80.75%
Assurant 155.43 0.44 0.28% 54.97%
Axis Capital 45.00 0.93 1.91% 6.56%
Chimera Investment 15.55 0.27 1.76% 54.27%
Cincinnati Financial 117.74 0.95 0.81% 84.71%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 45.84 0.56 1.24% 42.10%
Erie Indemnity 192.00 1.86 0.98% 2.04%
Essent 46.26 0.19 0.41% 26.01%
First American Financial 60.77 0.51 0.83% 26.39%
Fidelity National Financial 43.00 0.61 1.41% 40.07%
Intact 168.98 -1.62 -0.95% 29.59%
JPMorgan Chase 152.28 1.16 0.77% 55.45%
Kemper 72.60 1.00 1.40% 0.89%
MBIA 10.51 0.12 1.14% 47.61%
Mercury General 62.24 0.71 1.15% 52.74%
Markel 1,172.94 -13.50 -1.14% 9.84%
MGIC Investment 13.88 0.01 0.07% 70.94%
Annaly Capital Management 9.19 0.02 0.22% 36.05%
NMI 23.09 0.19 0.83% 42.53%
New Residential Investment 10.65 0.12 1.09% 41.74%
New York Mortgage 4.60 0.08 1.77% 67.27%
Old Republic International 24.69 0.14 0.56% 52.97%
Pennymac Financial Services 63.52 -0.10 -0.16% 48.62%
Pennymac Mortgage Investment 21.31 0.52 2.48% 19.16%
ProAssurance 23.45 -0.24 -1.01% 69.07%
Radian 23.04 0.15 0.63% 52.55%
Realogy 17.45 0.28 1.60% 141.02%
RLI 103.82 0.38 0.37% 26.78%
RE/MAX 33.18 0.22 0.67% 8.64%
Safety 78.27 0.54 0.69% 4.39%
Selective 78.37 0.45 0.58% 51.67%
Stewart Information Services 56.54 0.89 1.60% 77.13%
State Auto Financial 17.70 0.22 1.26% 0.51%
Hanover 135.72 1.69 1.26% 36.73%
Two Harbors Investment 7.85 0.09 1.15% 49.38%
United Fire 27.60 0.41 1.51% 3.02%
United Insurance Holdings 5.99 -0.08 -1.32% -22.51%
Universal 13.95 0.20 1.45% -18.90%
Washington Federal 32.44 0.58 1.82% 26.47%
W.R. Berkley 74.10 0.97 1.33% 30.00%

দাম দিন বছর
US400 2702 25.24 0.94% 54.05%
US2000 2333 30.15 1.31% 65.12%